Mhp Reg S Share Price | |
---|---|
Price | 3.30 |
Bid | 3.22 |
Ask | 3.30 |
Change | 0.00 (0.00%) |
Volume | 1,381 |
Open | 3.24 |
High | 3.30 |
Low | 3.20 |
Prev. Close | 3.30 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 107.04m |
Market Capitalisation | $353.23m |
Market Size | 3,000 |
52 Week High | 4.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 2.81 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 656 |
Sold Value | $2.12k |
Vol. Bought | 725 |
Bought Value | $2.39k |
PE Ratio | -1.563981 |
Earnings | -2.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:41:13 | 3.30 | 7 | Buy* | 3.22 | 3.30 | 23.10 | A Automatic Execution |
26-Apr-24 | 13:53:02 | 3.30 | 5 | Buy* | 3.20 | 3.30 | 16.50 | A Automatic Execution |
26-Apr-24 | 13:40:38 | 3.25 | 20 | Sell* | 3.25 | 3.30 | 65.00 | A Automatic Execution |
26-Apr-24 | 12:49:26 | 3.30 | 24 | Buy* | 3.20 | 3.30 | 79.20 | A Automatic Execution |
26-Apr-24 | 12:47:41 | 3.30 | 584 | Buy* | 3.20 | 3.30 | 1,927 | A Automatic Execution |
26-Apr-24 | 10:39:02 | 3.20 | 2 | Sell* | 3.20 | 3.30 | 6.40 | A Automatic Execution |
26-Apr-24 | 10:38:59 | 3.21 | 58 | Sell* | 3.21 | 3.30 | 186.18 | A Automatic Execution |
26-Apr-24 | 10:38:55 | 3.23 | 46 | Sell* | 3.21 | 3.30 | 148.58 | A Automatic Execution |
26-Apr-24 | 10:38:30 | 3.24 | 75 | Sell* | 3.24 | 3.30 | 243.00 | A Automatic Execution |
26-Apr-24 | 10:38:30 | 3.24 | 255 | Sell* | 3.24 | 3.30 | 826.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|