Mhp Reg S Share Price | |
---|---|
Price | 3.30 |
Bid | 3.21 |
Ask | 3.30 |
Change | 0.00 (0.00%) |
Volume | 501 |
Open | 3.30 |
High | 3.30 |
Low | 3.22 |
Prev. Close | 3.30 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 107.04m |
Market Capitalisation | $353.23m |
Market Size | 3,000 |
52 Week High | 4.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 2.81 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 81 |
Sold Value | $N/A |
Vol. Bought | 420 |
Bought Value | $1.38k |
PE Ratio | -1.563981 |
Earnings | -2.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:43:38 | 3.30 | 10 | Buy* | 3.21 | 3.30 | 33.00 | A Automatic Execution |
29-Apr-24 | 15:32:02 | 3.30 | 85 | Buy* | 3.21 | 3.30 | 280.50 | A Automatic Execution |
29-Apr-24 | 15:18:27 | 3.22 | 1 | Sell* | 3.22 | 3.30 | 3.22 | A Automatic Execution |
29-Apr-24 | 15:17:40 | 3.30 | 2 | Buy* | 3.22 | 3.30 | 6.60 | A Automatic Execution |
29-Apr-24 | 15:10:57 | 3.22 | 80 | Sell* | 3.22 | 3.30 | 257.60 | A Automatic Execution |
29-Apr-24 | 14:48:14 | 3.30 | 1 | Buy* | 3.22 | 3.30 | 3.30 | A Automatic Execution |
29-Apr-24 | 14:44:44 | 3.22 | 2 | Buy* | 3.21 | 3.22 | 6.44 | A Automatic Execution |
29-Apr-24 | 14:44:00 | 3.22 | 1 | Buy* | 3.21 | 3.22 | 3.22 | A Automatic Execution |
29-Apr-24 | 11:50:18 | 3.22 | 100 | Buy* | 3.01 | 3.22 | 322.00 | A Automatic Execution |
29-Apr-24 | 10:34:30 | 3.30 | 1 | Buy* | 3.20 | 3.30 | 3.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|