Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Magnora Share Price

Pin to quick picksMagnora Share Price (MGN.OL)

Magnora Information

Share Price Information for Magnora (MGN.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.30
Bid: 29.15
Ask: 29.45
Change: 0.10 (0.292%)
Spread: 0.30 (1.029%)
Open: 33.70
High: 34.75
Low: 32.95
Prev. Close: 0.00
MGN.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Magnora

Magnora is listed on the Euronext Oslo trading with ticker code MGN.OL. It has a market capitalisation of , with approximately 65.75m shares in issue. Over the last year, Magnora share price has been traded in a range of 11.80, hitting a high of 38.60, and a low of 26.80. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Magnora Share Chart

Magnora Share Price
Price 34.30
Bid 29.15
Ask 29.45
Change 0.10 (0.292%)
Volume 354,654
Open 33.70
High 34.75
Low 32.95
Prev. Close 0.00

3 Month Magnora Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 65.75m
Market Capitalisation
Market Size 10,000
52 Week High 38.60
52 Week High Date -
52 Week Low 26.80
52 Week Low Date -
# Trades 408
Vol. Sold 296,222
Sold Value
Vol. Bought 58,432
Bought Value
PE Ratio 127.3294
Earnings 0.26938
Dividend 0.035
Yield 0.102%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Magnora (MGN.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:25:0634.30460Unknown*34.3034.3015.78kA Automatic Execution
31-May-2416:25:0634.30448Unknown*34.3034.3015.37kA Automatic Execution
31-May-2416:25:0634.30320Unknown*34.3034.3010.98kA Automatic Execution
31-May-2416:25:0634.30746Unknown*34.3034.3025.59kA Automatic Execution
31-May-2416:25:0634.30248Unknown*34.3034.308,506A Automatic Execution
31-May-2416:25:0634.306Unknown*34.3034.30205.80A Automatic Execution
31-May-2416:25:0634.302Unknown*34.3034.3068.60A Automatic Execution
31-May-2416:25:0634.30400Unknown*34.3034.3013.72kA Automatic Execution
31-May-2416:25:0634.30278Unknown*34.3034.309,535A Automatic Execution
31-May-2416:25:0634.30773Unknown*34.3034.3026.51kA Automatic Execution
View more Magnora trades
  • There are no chat posts for Magnora
View more Magnora share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.