- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&g Credit Inc. Share Price (MGCI)
MGCI Share
Price
MGCI Share
News
MGCI Share
Chat
MGCI Share
Trades58
MGCI
Live RNS
MGCI Share
Charts
MGCI Level 2
Console
MGCI Live
Share Price
MGCI Broker
Ratings
MGCI Directors
Deals
MGCI Financial
Diary
MGCI
Fundamentals
MGCI Short
Positions
MGCI
Media
M&g Credit Inc. Information
Share Price Information for M&g Credit Inc. (MGCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
92.00
Bid:
92.00
Ask:
92.80
Change:
-1.00 (-1.08%)
Spread:
0.80 (0.87%)
Open:
90.80
High:
92.20
Low:
90.80
Prev. Close:
93.00
Last checked at -
Last checked at 
M&G Credit Income is an Investment Trust
To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&g Credit Inc. Share Price | |
|---|---|
| Price | 92.00 |
| Bid | 92.00 |
| Ask | 92.80 |
| Change | -1.00 (-1.08%) |
| Volume | 183,301 |
| Open | 90.80 |
| High | 92.20 |
| Low | 90.80 |
| Prev. Close | 93.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 140.92m |
| Market Capitalisation | £129.65m |
| Market Size | 3,000 |
| 52 Week High | 97.00 |
| 52 Week High Date | 21-Feb-2024 |
| 52 Week Low | 83.40 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 58 |
|---|---|
| Vol. Sold | 79,428 |
| Sold Value | £70.72k |
| Vol. Bought | 103,873 |
| Bought Value | £96.10k |
| PE Ratio | 9.797657 |
| Earnings | 9.39 |
| Dividend | 8.25 |
| Yield | 8.967% |
Recent Share Trades for M&g Credit Inc. (MGCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:08 | 92.00 | 6 | Sell* | 92.00 | 92.80 | 5.52 | UT Uncrossing Trade |
| 03-May-24 | 16:30:00 | 92.532 | 2,130 | Buy* | 92.00 | 93.00 | 1,971 | O Ordinary |
| 03-May-24 | 16:29:55 | 92.00 | 5 | Sell* | 92.00 | 93.80 | 4.60 | A Automatic Execution |
| 03-May-24 | 16:27:15 | 93.80 | 2 | Buy* | 92.00 | 93.80 | 1.88 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:15 | 93.80 | 9 | Buy* | 92.00 | 93.80 | 8.44 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:15 | 93.80 | 1 | Buy* | 92.00 | 93.80 | 0.94 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:34:28 | 93.20 | 4,000 | Buy* | 92.00 | 93.80 | 3,728 | O Ordinary |
| 03-May-24 | 15:22:23 | 92.216 | 12,492 | Sell* | 92.00 | 93.80 | 11.52k | O Ordinary |
| 03-May-24 | 14:29:50 | 92.216 | 1 | Sell* | 92.00 | 93.80 | 0.92 | O Ordinary |
| 03-May-24 | 14:26:06 | 93.275 | 4,000 | Buy* | 92.00 | 93.80 | 3,731 | O Ordinary |
Directors Deals for M&g Credit Inc. (MGCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
| 27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
| 27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
| 05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
| 05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |