To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreM&g Credit Inc. Share Price | |
---|---|
Price | 92.00 |
Bid | 92.00 |
Ask | 92.80 |
Change | -1.00 (-1.08%) |
Volume | 183,301 |
Open | 90.80 |
High | 92.20 |
Low | 90.80 |
Prev. Close | 93.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.92m |
Market Capitalisation | £129.65m |
Market Size | 3,000 |
52 Week High | 97.00 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 83.40 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 79,428 |
Sold Value | £70.72k |
Vol. Bought | 103,873 |
Bought Value | £96.10k |
PE Ratio | 9.797657 |
Earnings | 9.39 |
Dividend | 8.25 |
Yield | 8.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:08 | 92.00 | 6 | Sell* | 92.00 | 92.80 | 5.52 | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 92.532 | 2,130 | Buy* | 92.00 | 93.00 | 1,971 | O Ordinary |
03-May-24 | 16:29:55 | 92.00 | 5 | Sell* | 92.00 | 93.80 | 4.60 | A Automatic Execution |
03-May-24 | 16:27:15 | 93.80 | 2 | Buy* | 92.00 | 93.80 | 1.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:15 | 93.80 | 9 | Buy* | 92.00 | 93.80 | 8.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:15 | 93.80 | 1 | Buy* | 92.00 | 93.80 | 0.94 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:28 | 93.20 | 4,000 | Buy* | 92.00 | 93.80 | 3,728 | O Ordinary |
03-May-24 | 15:22:23 | 92.216 | 12,492 | Sell* | 92.00 | 93.80 | 11.52k | O Ordinary |
03-May-24 | 14:29:50 | 92.216 | 1 | Sell* | 92.00 | 93.80 | 0.92 | O Ordinary |
03-May-24 | 14:26:06 | 93.275 | 4,000 | Buy* | 92.00 | 93.80 | 3,731 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |