Morgan Advanced Materials Share Price | |
---|---|
Price | 314.50 |
Bid | 316.00 |
Ask | 317.00 |
Change | -0.50 (-0.16%) |
Volume | 513,663 |
Open | 314.50 |
High | 318.50 |
Low | 314.50 |
Prev. Close | 315.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 284.56m |
Market Capitalisation | £894.95m |
Market Size | 2,000 |
52 Week High | 318.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 216.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 158,062 |
Sold Value | £475.95k |
Vol. Bought | 174,279 |
Bought Value | £545.27k |
PE Ratio | 18.94578 |
Earnings | 16.60 |
Dividend | 12.00 |
Yield | 3.816% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 319.00 | 419 | Buy* | 316.00 | 317.00 | 1,337 | O Ordinary |
03-May-24 | 16:35:01 | 314.50 | 107,953 | Sell* | 316.00 | 317.00 | 339.51k | UT Uncrossing Trade |
03-May-24 | 16:29:34 | 316.00 | 195 | Sell* | 316.00 | 317.00 | 616.20 | A Automatic Execution |
03-May-24 | 16:29:34 | 316.00 | 61 | Sell* | 316.00 | 317.00 | 192.76 | A Automatic Execution |
03-May-24 | 16:28:14 | 316.00 | 128 | Sell* | 316.00 | 317.00 | 404.48 | A Automatic Execution |
03-May-24 | 16:27:04 | 316.00 | 24 | Sell* | 316.00 | 317.00 | 75.84 | A Automatic Execution |
03-May-24 | 16:25:56 | 316.82 | 145 | Buy* | 316.00 | 317.00 | 459.39 | O Ordinary |
03-May-24 | 16:25:35 | 316.50 | 61 | Sell* | 316.50 | 317.00 | 193.07 | A Automatic Execution |
03-May-24 | 16:25:35 | 316.50 | 1 | Sell* | 316.50 | 317.00 | 3.17 | A Automatic Execution |
03-May-24 | 16:24:05 | 317.00 | 82 | Buy* | 316.00 | 317.00 | 259.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Transfer To | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 97,306 | 364,586 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.