- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mears Share Price (MER)
MER Share
Price
MER Share
News
MER Share
Chat
MER Share
Trades698
MER
Live RNS
MER Share
Charts
MER Level 2
Console
MER Live
Share Price
MER Broker
Ratings
MER Directors
Deals
MER Financial
Diary
MER
Fundamentals
MER Short
Positions
MER
Media
Mears Information
Share Price Information for Mears (MER)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
393.00
Bid:
391.50
Ask:
393.00
Change:
25.00 (6.79%)
Spread:
1.50 (0.383%)
Open:
370.00
High:
393.00
Low:
370.00
Prev. Close:
368.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mears Share Price | |
|---|---|
| Price | 393.00 |
| Bid | 391.50 |
| Ask | 393.00 |
| Change | 25.00 (6.79%) |
| Volume | 806,542 |
| Open | 370.00 |
| High | 393.00 |
| Low | 370.00 |
| Prev. Close | 368.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 96.08m |
| Market Capitalisation | £377.58m |
| Market Size | 1,500 |
| 52 Week High | 393.00 |
| 52 Week High Date | 07-May-2024 |
| 52 Week Low | 236.50 |
| 52 Week Low Date | 25-May-2023 |
| # Trades | 698 |
|---|---|
| Vol. Sold | 325,949 |
| Sold Value | £1.24m |
| Vol. Bought | 455,593 |
| Bought Value | £1.75m |
| PE Ratio | 11.94529 |
| Earnings | 32.90 |
| Dividend | 10.95 |
| Yield | 2.786% |
Recent Share Trades for Mears (MER)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:49:36 | 393.00 | 2,725 | Buy* | 391.50 | 393.00 | 10.71k | O Ordinary |
| 07-May-24 | 16:35:02 | 393.00 | 60,904 | Buy* | 391.50 | 393.00 | 239.35k | UT Uncrossing Trade |
| 07-May-24 | 16:29:55 | 393.00 | 1,224 | Buy* | 391.50 | 393.00 | 4,810 | A Automatic Execution |
| 07-May-24 | 16:29:20 | 392.50 | 800 | Buy* | 391.50 | 392.50 | 3,140 | A Automatic Execution |
| 07-May-24 | 16:29:20 | 392.50 | 385 | Buy* | 391.50 | 392.50 | 1,511 | A Automatic Execution |
| 07-May-24 | 16:28:41 | 392.50 | 649 | Buy* | 391.50 | 392.50 | 2,547 | A Automatic Execution |
| 07-May-24 | 16:26:56 | 391.50 | 12 | Sell* | 391.50 | 392.50 | 46.98 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:26:12 | 392.50 | 120 | Buy* | 391.50 | 392.50 | 471.00 | A Automatic Execution |
| 07-May-24 | 16:25:16 | 392.50 | 674 | Buy* | 391.50 | 392.50 | 2,645 | A Automatic Execution |
| 07-May-24 | 16:25:16 | 392.50 | 45 | Buy* | 391.50 | 392.50 | 176.63 | A Automatic Execution |
Directors Deals for Mears (MER)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 26-Apr-24 | Buy | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 350.50 | GBX | 20,000 | 290,000 |
| 19-Apr-24 | 16-Apr-24 | Exercise of Option | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 1.00 | GBX | 26,448 | 381,968 |
| 19-Apr-24 | 16-Apr-24 | Exercise of Option | Lucas Critchley held the position of CEO at the time of this trade.Lucas Critchley | 1.00 | GBX | 19,484 | 109,170 |
| 19-Apr-24 | 16-Apr-24 | Exercise of Option | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 1.00 | GBX | 85,520 | 381,968 |
| 19-Apr-24 | 16-Apr-24 | Exercise of Option | Lucas Critchley held the position of CEO at the time of this trade.Lucas Critchley | 1.00 | GBX | 85,520 | 109,170 |
Share Discussion for Mears (MER)
Mears
We provide and manage 17,000 homes for local and central Government and are also responsible for keeping 750,000 of all social housing in the UK in good repair. Mears has thousands employees and a footprint across the country.
