Mediazest Share Price | |
---|---|
Price | 0.075 |
Bid | 0.06 |
Ask | 0.09 |
Change | 0.005 (7.14%) |
Volume | 14,592,578 |
Open | 0.085 |
High | 0.085 |
Low | 0.07 |
Prev. Close | 0.07 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.70b |
Market Capitalisation | £1.27m |
Market Size | 3,000,000 |
52 Week High | 0.11 |
52 Week High Date | 13-May-2024 |
52 Week Low | 0.035 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 10,628,418 |
Sold Value | £7.89k |
Vol. Bought | 3,470,383 |
Bought Value | £3.16k |
PE Ratio | -1.893939 |
Earnings | -0.0396 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:41:50 | 0.075 | 2,666 | Unknown* | 0.06 | 0.09 | 2.00 | O Ordinary |
22-May-24 | 15:22:25 | 0.0682 | 200,000 | Sell* | 0.06 | 0.09 | 136.40 | O Ordinary |
22-May-24 | 14:40:08 | 0.075 | 491,111 | Unknown* | 0.06 | 0.09 | 368.33 | O Ordinary |
22-May-24 | 12:15:52 | 0.077 | 64,935 | Buy* | 0.06 | 0.08 | 50.00 | O Ordinary |
22-May-24 | 10:34:22 | 0.077 | 200,000 | Buy* | 0.06 | 0.08 | 154.00 | O Ordinary |
22-May-24 | 10:24:46 | 0.077 | 31,250 | Buy* | 0.06 | 0.08 | 24.06 | O Ordinary |
22-May-24 | 10:03:08 | 0.0672 | 547,447 | Sell* | 0.06 | 0.08 | 367.88 | O Ordinary |
22-May-24 | 09:48:42 | 0.077 | 383,750 | Buy* | 0.06 | 0.08 | 295.49 | O Ordinary |
22-May-24 | 09:03:49 | 0.077 | 25,974 | Buy* | 0.06 | 0.08 | 20.00 | O Ordinary |
22-May-24 | 09:01:10 | 0.0711 | 945,138 | Sell* | 0.07 | 0.09 | 671.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-19 | 22-Feb-19 | Placing | Lance O'Neill held the position of Non-Executive Chairman at the time of this trade.Lance O'Neill | 0.10 | GBX | 10,000,000 | 47,977,177 |
28-Nov-18 | 28-Nov-18 | Buy | James Abdool held the position of Non-Executive Director at the time of this trade.James Abdool | 0.08 | GBX | 1,000,000 | 28,500,000 |
19-Nov-18 | 19-Nov-18 | Buy | James Abdool held the position of Non-Executive Director at the time of this trade.James Abdool | 0.10 | GBX | 515,152 | 25,500,000 |
22-Aug-18 | 22-Aug-18 | Buy | Geoffrey S Robertson held the position of CEO and Financial Director at the time of this trade.Geoffrey S Robertson | 0.14 | GBX | 3,623,188 | 6,683,188 |
13-Feb-18 | 13-Feb-18 | Placing | Lance O'Neill held the position of Non-Executive Chairman at the time of this trade.Lance O'Neill | 0.15 | GBX | 13,334,000 | 37,977,177 |