Invesco Msci China Tech Alls Ucits Etf A Share Price | |
---|---|
Price | 20.31493 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,980 |
Open | 20.69 |
High | 20.725 |
Low | 20.575 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 100.00k |
Market Capitalisation | €2.03m |
Market Size | 0 |
52 Week High | 23.93 |
52 Week High Date | - |
52 Week Low | 16.032 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 11,930 |
Sold Value | €20.40k |
Vol. Bought | 50 |
Bought Value | €1.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:48:14 | 20.685 | 950 | Unknown* | 0.00 | 0.00 | 19.65k | A Automatic Execution |
03-May-24 | 16:48:14 | 20.685 | 310 | Sell* | 0.00 | 0.00 | 6,412 | A Automatic Execution |
03-May-24 | 15:57:09 | 20.575 | 45 | Buy* | 0.00 | 0.00 | 925.88 | A Automatic Execution |
03-May-24 | 15:15:06 | 20.725 | 264 | Sell* | 0.00 | 0.00 | 5,471 | A Automatic Execution |
03-May-24 | 15:15:06 | 20.72 | 361 | Sell* | 0.00 | 0.00 | 7,480 | A Automatic Execution |
03-May-24 | 14:34:12 | 20.65 | 2,830 | Unknown* | 0.00 | 0.00 | 58.44k | A Automatic Execution |
03-May-24 | 14:33:09 | 20.65 | 526 | Unknown* | 0.00 | 0.00 | 10.86k | A Automatic Execution |
03-May-24 | 14:32:13 | 20.65 | 596 | Unknown* | 0.00 | 0.00 | 12.31k | A Automatic Execution |
03-May-24 | 14:30:43 | 20.65 | 4,531 | Unknown* | 0.00 | 0.00 | 93.57k | A Automatic Execution |
03-May-24 | 14:30:42 | 20.65 | 209 | Unknown* | 0.00 | 0.00 | 4,316 | A Automatic Execution |