We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobico Group Share Price (MCG)

Share Price Information for Mobico Group (MCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.85
Bid: 54.80
Ask: 54.85
Change: 2.00 (3.78%)
Spread: 0.05 (0.091%)
Open: 53.00
High: 55.05
Low: 52.75
Prev. Close: 54.85
MCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mobico Group Plc Ord 5p

Mobico Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Mobico Group is listed in the Travel sector.

Mobico Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MCG.L. It has a market capitalisation of £336.83m, with approximately 614.09m shares in issue. Over the last year, Mobico Group share price has been traded in a range of 69.55, hitting a high of 122.30, and a low of 52.75.

Mobico Group plc is a British multinational public transport company headquartered in Birmingham, England. It was formerly known as National Express Group plc. The company operates bus, coach, and rail services in the United Kingdom, North America, continental Europe, North Africa, and the Middle East. Mobico Group plc is listed on the London Stock Exchange.

Mobico Group Share Price
Price 54.85
Bid 54.80
Ask 54.85
Change 2.00 (3.78%)
Volume 2,353,031
Open 53.00
High 55.05
Low 52.75
Prev. Close 54.85
Currency GBX
Issue Country GB
Shares in Issue 614.09m
Market Capitalisation £336.83m
Market Size 20,000
52 Week High 122.30
52 Week High Date 04-May-2023
52 Week Low 52.75
52 Week Low Date 29-Apr-2024
# Trades 1,055
Vol. Sold 947,118
Sold Value £513.14k
Vol. Bought 1,390,078
Bought Value £756.04k
PE Ratio -1.816225
Earnings -30.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mobico Group (MCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2410:06:1153.201,520Unknown*54.8054.85808.64O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2409:11:0553.052,030Unknown*54.8054.851,077O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:09:3653.151,640Unknown*54.8054.85871.66O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2410:29:2353.401,737Unknown*54.8054.85927.56O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2416:14:4154.853Unknown*54.8054.851.65O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:14:4054.852Unknown*54.8054.851.10O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:14:0054.701Unknown*54.8054.850.55O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:14:0054.703Unknown*54.8054.851.64O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:13:5954.705Unknown*54.8054.852.74O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:55:0354.850Unknown*54.8054.850.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Mobico Group (MCG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2422-Apr-24BuyJames Stamp held the position of CFO at the time of this trade.James Stamp56.95GBX1,925800,508
23-Apr-2422-Apr-24Transfer FromJames Stamp held the position of CFO at the time of this trade.James Stamp0.0031,595800,508
23-Apr-2422-Apr-24SellJames Stamp held the position of CFO at the time of this trade.James Stamp55.66GBX14,880800,508
21-Jun-2316-Jun-23BuyMichael J E McKeon held the position of Independent Non-Executive Director at the time of this trade.Michael J E McKeon115.40GBX40,000100,869
Mobico Group

Investors

Mobico Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.