Mobico Group Share Price | |
---|---|
Price | 54.85 |
Bid | 54.80 |
Ask | 54.85 |
Change | 2.00 (3.78%) |
Volume | 2,353,031 |
Open | 53.00 |
High | 55.05 |
Low | 52.75 |
Prev. Close | 54.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.09m |
Market Capitalisation | £336.83m |
Market Size | 20,000 |
52 Week High | 122.30 |
52 Week High Date | 04-May-2023 |
52 Week Low | 52.75 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 1,055 |
---|---|
Vol. Sold | 947,118 |
Sold Value | £513.14k |
Vol. Bought | 1,390,078 |
Bought Value | £756.04k |
PE Ratio | -1.816225 |
Earnings | -30.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:06:11 | 53.20 | 1,520 | Unknown* | 54.80 | 54.85 | 808.64 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 09:11:05 | 53.05 | 2,030 | Unknown* | 54.80 | 54.85 | 1,077 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:09:36 | 53.15 | 1,640 | Unknown* | 54.80 | 54.85 | 871.66 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:29:23 | 53.40 | 1,737 | Unknown* | 54.80 | 54.85 | 927.56 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:14:41 | 54.85 | 3 | Unknown* | 54.80 | 54.85 | 1.65 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:14:40 | 54.85 | 2 | Unknown* | 54.80 | 54.85 | 1.10 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:14:00 | 54.70 | 1 | Unknown* | 54.80 | 54.85 | 0.55 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:14:00 | 54.70 | 3 | Unknown* | 54.80 | 54.85 | 1.64 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:13:59 | 54.70 | 5 | Unknown* | 54.80 | 54.85 | 2.74 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:03 | 54.85 | 0 | Unknown* | 54.80 | 54.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 | |
23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
21-Jun-23 | 16-Jun-23 | Buy | Michael J E McKeon held the position of Independent Non-Executive Director at the time of this trade.Michael J E McKeon | 115.40 | GBX | 40,000 | 100,869 |
Investors