Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:23:08	105.00	24,307	Unknown*	104.50	105.00	25.52k	O Ordinary Delayed publication
02-May-24	13:10:41	105.335	50,000	Unknown*	104.50	105.00	52.67k	O Ordinary Delayed publication
02-May-24	16:35:00	105.50	54,829	Buy*	104.50	105.00	57.84k	UT Uncrossing Trade
02-May-24	16:29:52	105.00	51	Buy*	104.50	105.00	53.55	A Automatic Execution
02-May-24	16:29:52	105.00	59	Buy*	104.50	105.00	61.95	A Automatic Execution
02-May-24	16:29:52	105.00	17	Buy*	104.50	105.00	17.85	A Automatic Execution
02-May-24	16:29:44	105.00	25,000	Buy*	104.50	105.00	26.25k	O Ordinary
02-May-24	16:29:39	105.00	66	Buy*	104.50	105.00	69.30	A Automatic Execution
02-May-24	16:29:31	105.00	57	Buy*	104.50	105.00	59.85	A Automatic Execution
02-May-24	16:29:30	105.00	519	Buy*	104.50	105.00	544.95	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	22-Mar-24	Buy	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	98.63	GBX	10,000	250,561
28-Feb-24	27-Feb-24	Transfer From	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	0.00		32,432	240,561
13-Dec-23	12-Dec-23	Buy	Alastair S N Murray held the position of Independent Non-Executive Director at the time of this trade.Alastair S N Murray	85.00	GBX	37,500	37,500
13-Jun-23	12-Jun-23	Transfer From	Christopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith	0.00		100,512	637,952
31-Mar-23	30-Mar-23	Buy	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	2,690.00	GBX	50,000	208,129

Mcbride Share Price (MCB)

Share Price Information for Mcbride (MCB)