3x Mercedes Share Price | |
---|---|
Price | 6.8865 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.9335 (-11.94%) |
Volume | 70 |
Open | 6.952 |
High | 7.1635 |
Low | 6.8865 |
Prev. Close | 7.82 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 12.01 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 4.02825 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 70 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:12:05 | 7.7385 | 3 | Unknown* | 0.00 | 0.00 | 23.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 09:23:58 | 6.8865 | 65 | Buy* | 6.864 | 6.8865 | 447.62 | A Automatic Execution |
30-Apr-24 | 08:51:11 | 7.1635 | 1 | Buy* | 6.9355 | 7.1635 | 7.16 | A Automatic Execution |
30-Apr-24 | 08:51:09 | 6.964 | 1 | Buy* | 6.9415 | 6.964 | 6.96 | A Automatic Execution |
30-Apr-24 | 08:51:01 | 6.9545 | 1 | Buy* | 6.935 | 6.9545 | 6.95 | A Automatic Execution |
30-Apr-24 | 08:50:51 | 7.1635 | 1 | Buy* | 6.935 | 7.1635 | 7.16 | A Automatic Execution |
30-Apr-24 | 08:50:47 | 6.952 | 1 | Buy* | 6.929 | 6.952 | 6.95 | A Automatic Execution |
28-Mar-24 | 10:31:50 | 7.85 | 31 | Unknown* | 6.9185 | 6.944 | 243.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 10:31:56 | 7.85 | 62 | Unknown* | 6.931 | 6.9535 | 486.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 08:02:45 | 7.8205 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|