Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:12:05 | 7.7385 | 3 | Unknown* | 23.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 09:23:58 | 6.8865 | 65 | Buy* | 447.62 | A Automatic Execution |
30-Apr-24 | 08:51:11 | 7.1635 | 1 | Buy* | 7.16 | A Automatic Execution |
30-Apr-24 | 08:51:09 | 6.964 | 1 | Buy* | 6.96 | A Automatic Execution |
30-Apr-24 | 08:51:01 | 6.9545 | 1 | Buy* | 6.95 | A Automatic Execution |
30-Apr-24 | 08:50:51 | 7.1635 | 1 | Buy* | 7.16 | A Automatic Execution |
30-Apr-24 | 08:50:47 | 6.952 | 1 | Buy* | 6.95 | A Automatic Execution |
28-Mar-24 | 10:31:50 | 7.85 | 31 | Unknown* | 243.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 10:31:56 | 7.85 | 62 | Unknown* | 486.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 08:02:45 | 7.8205 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 09:24:11 | 7.613 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |