Mast Energy. Share Price | |
---|---|
Price | 0.475 |
Bid | 0.45 |
Ask | 0.50 |
Change | 0.10 (26.67%) |
Volume | 25,054,706 |
Open | 0.425 |
High | 0.525 |
Low | 0.425 |
Prev. Close | 0.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 263.85m |
Market Capitalisation | £1.25m |
Market Size | 30,000 |
52 Week High | 2.35 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.25 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 142 |
---|---|
Vol. Sold | 8,831,826 |
Sold Value | £43.56k |
Vol. Bought | 15,147,685 |
Bought Value | £77.96k |
PE Ratio | -0.349265 |
Earnings | -1.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:19 | 0.4642 | 240,682 | Sell* | 0.45 | 0.50 | 1,117 | O Ordinary |
26-Apr-24 | 16:25:04 | 0.4666 | 303,789 | Sell* | 0.45 | 0.55 | 1,417 | O Ordinary |
26-Apr-24 | 15:59:04 | 0.4655 | 49,900 | Sell* | 0.45 | 0.55 | 232.28 | O Ordinary |
26-Apr-24 | 15:58:12 | 0.4655 | 270,242 | Sell* | 0.45 | 0.55 | 1,258 | O Ordinary |
26-Apr-24 | 15:54:13 | 0.45 | 50 | Sell* | 0.45 | 0.55 | 0.23 | O Ordinary |
26-Apr-24 | 15:49:59 | 0.45 | 50 | Sell* | 0.45 | 0.55 | 0.23 | O Ordinary |
26-Apr-24 | 15:38:01 | 0.45 | 682 | Sell* | 0.45 | 0.55 | 3.07 | O Ordinary |
26-Apr-24 | 14:59:44 | 0.4611 | 291,022 | Sell* | 0.45 | 0.55 | 1,342 | O Ordinary |
26-Apr-24 | 14:59:38 | 0.50 | 300,000 | Sell* | 0.50 | 0.55 | 1,500 | O Ordinary |
26-Apr-24 | 14:32:31 | 0.512 | 177,800 | Sell* | 0.50 | 0.55 | 910.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 13-Dec-23 | Sell | Paul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter | 0.59 | GBX | 14,000,000 | 3,708,538 |
15-Nov-23 | 13-Nov-23 | Sell | Paul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter | 1.37 | GBX | 500,000 | 17,708,538 |
14-Apr-21 | 14-Apr-21 | Notification of Holding | Paul Venter held the position of CEO at the time of this trade.Paul Venter | 0.00 | 0 | 18,458,538 |