Get Level 2

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Mast Energy. Share Price (MAST)

Mast Energy. Information

Add MAST to Timeline
Add MAST to Watchlist
Add MAST to Alert
Buy MAST Shares

Share Price Information for Mast Energy. (MAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.285

Bid: 0.27

Ask: 0.30

Change: 0.01 (3.64%)

Spread: 0.03 (11.111%)

Open: 0.275

High: 0.285

Low: 0.275

Prev. Close: 0.275

MAST Live Price

Last checked at -

Sponsored Content

Get more alerts for Mast Energy. (MAST)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Mast Energy. Live Prices

Sponsored Content

Intraday Mast Energy. Share Chart

Mast Energy. Share Price
Price	0.285
Bid	0.27
Ask	0.30
Change	0.01 (3.64%)
Volume	14,206,860
Open	0.275
High	0.285
Low	0.275
Prev. Close	0.275

3 Month Mast Energy. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	426.35m
Market Capitalisation	£1.22m
Market Size	1,000,000
52 Week High	0.305
52 Week High Date	20-Mar-2025
52 Week Low	0.115
52 Week Low Date	23-Jul-2024

# Trades	32
Vol. Sold	5,855,093
Sold Value	£15.67k
Vol. Bought	5,476,759
Bought Value	£14.12k
PE Ratio	-0.890625
Earnings	-0.32
Dividend	0.00
Yield	0.00%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Mast Energy.

Users who watch MAST also watch: Helium One, Greatland Gold, Premier African Minerals, Vast Resources, UK Oil & Gas, Eurasia Mining, Kodal Minerals, Kibo Energy, Tower Resources, Quantum Block.

Users who hold MAST also hold: Marula Mining, Tern, Kibo Energy, Helium One, Immupharma, Premier African Minerals, Vast Resources, Physiomics, Greatland Gold, Rua Life Sci..

Recent Share Trades for Mast Energy. (MAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-25	11:01:44	0.2875	150,000	Buy*	0.27	0.30	431.25	O Ordinary
21-May-25	10:59:37	0.2875	118,365	Buy*	0.27	0.30	340.30	O Ordinary
21-May-25	10:57:41	0.275	39,800	Sell*	0.27	0.30	109.45	O Ordinary
21-May-25	10:39:50	0.288	347,256	Buy*	0.27	0.30	1,000	O Ordinary
21-May-25	10:37:27	0.2895	200,000	Buy*	0.27	0.30	579.00	O Ordinary
21-May-25	10:30:38	0.30	1,660	Buy*	0.27	0.30	4.98	O Ordinary
21-May-25	10:11:28	0.27	19,900	Sell*	0.27	0.30	53.73	O Ordinary
21-May-25	09:44:18	0.275	1,000,000	Sell*	0.27	0.30	2,750	O Ordinary
21-May-25	09:40:50	0.275	437,359	Sell*	0.27	0.30	1,203	O Ordinary
21-May-25	08:40:40	0.27	2,875,008	Unknown*	0.27	0.30	7,763	O Ordinary Delayed publication

View more Mast Energy. trades

Directors Deals for Mast Energy. (MAST)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Dec-23	13-Dec-23	Sell	Paul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter	0.59	GBX	14,000,000	3,708,538
15-Nov-23	13-Nov-23	Sell	Paul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter	1.37	GBX	500,000	17,708,538
14-Apr-21	14-Apr-21	Notification of Holding	Paul Venter held the position of CEO at the time of this trade.Paul Venter	0.00		0	18,458,538

View more Mast Energy. directors deals

View more Mast Energy. share chat