Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMast Energy. Share Price (MAST)

Share Price Information for Mast Energy. (MAST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.475
Bid: 0.45
Ask: 0.50
Change: 0.10 (26.67%)
Spread: 0.05 (11.111%)
Open: 0.425
High: 0.525
Low: 0.425
Prev. Close: 0.375
MAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mast Energy Developments Plc Ord Gbp0.001

Mast Energy. is listed in the Electricity Generation and Distribution sector.

Mast Energy Developments Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code MAST.L. It has a market capitalisation of £1.25m, with approximately 263.85m shares in issue. Over the last year, Mast Energy. share price has been traded in a range of 2.10, hitting a high of 2.35, and a low of 0.25.

Mast Energy. Share Price
Price 0.475
Bid 0.45
Ask 0.50
Change 0.10 (26.67%)
Volume 25,054,706
Open 0.425
High 0.525
Low 0.425
Prev. Close 0.375
Currency GBX
Issue Country GB
Shares in Issue 263.85m
Market Capitalisation £1.25m
Market Size 30,000
52 Week High 2.35
52 Week High Date 24-May-2023
52 Week Low 0.25
52 Week Low Date 08-Apr-2024
# Trades 142
Vol. Sold 8,831,826
Sold Value £43.56k
Vol. Bought 15,147,685
Bought Value £77.96k
PE Ratio -0.349265
Earnings -1.36
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mast Energy. (MAST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:27:190.4642240,682Sell*0.450.501,117O Ordinary
26-Apr-2416:25:040.4666303,789Sell*0.450.551,417O Ordinary
26-Apr-2415:59:040.465549,900Sell*0.450.55232.28O Ordinary
26-Apr-2415:58:120.4655270,242Sell*0.450.551,258O Ordinary
26-Apr-2415:54:130.4550Sell*0.450.550.23O Ordinary
26-Apr-2415:49:590.4550Sell*0.450.550.23O Ordinary
26-Apr-2415:38:010.45682Sell*0.450.553.07O Ordinary
26-Apr-2414:59:440.4611291,022Sell*0.450.551,342O Ordinary
26-Apr-2414:59:380.50300,000Sell*0.500.551,500O Ordinary
26-Apr-2414:32:310.512177,800Sell*0.500.55910.34O Ordinary

Directors Deals for Mast Energy. (MAST)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2313-Dec-23SellPaul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter0.59GBX14,000,0003,708,538
15-Nov-2313-Nov-23SellPaul Venter held the position of Non-Executive Director at the time of this trade.Paul Venter1.37GBX500,00017,708,538
14-Apr-2114-Apr-21Notification of HoldingPaul Venter held the position of CEO at the time of this trade.Paul Venter0.00018,458,538

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.