Mast Energy. Share Trades (MAST)

Mast Energy. Information

Share Price Information for Mast Energy. (MAST)

Share Price is delayed by 15 minutes

Share Price: 0.475

Bid: 0.45

Ask: 0.50

Change: 0.10 (26.67%)

Spread: 0.05 (11.111%)

Open: 0.425

High: 0.525

Low: 0.425

Prev. Close: 0.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:19	0.4642	240,682	Sell*	0.45	0.50	1,117	O Ordinary
26-Apr-24	16:25:04	0.4666	303,789	Sell*	0.45	0.55	1,417	O Ordinary
26-Apr-24	15:59:04	0.4655	49,900	Sell*	0.45	0.55	232.28	O Ordinary
26-Apr-24	15:58:12	0.4655	270,242	Sell*	0.45	0.55	1,258	O Ordinary
26-Apr-24	15:54:13	0.45	50	Sell*	0.45	0.55	0.23	O Ordinary
26-Apr-24	15:49:59	0.45	50	Sell*	0.45	0.55	0.23	O Ordinary
26-Apr-24	15:38:01	0.45	682	Sell*	0.45	0.55	3.07	O Ordinary
26-Apr-24	14:59:44	0.4611	291,022	Sell*	0.45	0.55	1,342	O Ordinary
26-Apr-24	14:59:38	0.50	300,000	Sell*	0.50	0.55	1,500	O Ordinary
26-Apr-24	14:32:31	0.512	177,800	Sell*	0.50	0.55	910.34	O Ordinary
26-Apr-24	14:32:21	0.5122	828,850	Sell*	0.50	0.55	4,245	O Ordinary
26-Apr-24	14:02:07	0.50	41	Sell*	0.50	0.55	0.21	O Ordinary
26-Apr-24	14:01:37	0.55	40	Buy*	0.50	0.55	0.22	O Ordinary
26-Apr-24	13:55:53	0.512	100,000	Sell*	0.50	0.55	512.00	O Ordinary
26-Apr-24	13:55:13	0.50	10,002	Sell*	0.50	0.55	50.01	O Ordinary