Mast Energy. Share Trades (MAST)

Mast Energy. Information

Share Price Information for Mast Energy. (MAST)

Share Price is delayed by 15 minutes

Share Price: 0.325

Bid: 0.30

Ask: 0.35

Change: 0.00 (0.00%)

Spread: 0.05 (16.667%)

Open: 0.325

High: 0.325

Low: 0.325

Prev. Close: 0.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:29:56	0.342	40,878	Buy*	0.30	0.35	139.80	O Ordinary
03-May-24	14:39:52	0.30	414	Sell*	0.30	0.35	1.24	O Ordinary Trade was executed as an SI
03-May-24	14:14:41	0.35	285	Buy*	0.30	0.35	1.00	O Ordinary
03-May-24	12:09:32	0.312	23,001	Sell*	0.30	0.35	71.76	O Ordinary
03-May-24	11:26:00	0.349	54,236	Buy*	0.30	0.35	189.28	O Ordinary
03-May-24	09:29:11	0.349	55,228	Buy*	0.30	0.35	192.75	O Ordinary
03-May-24	09:06:21	0.312	282,600	Sell*	0.30	0.35	881.71	O Ordinary
03-May-24	08:30:52	0.318	1,574,842	Sell*	0.30	0.35	5,008	O Ordinary