Marstons Share Price | |
---|---|
Price | 28.00 |
Bid | 27.80 |
Ask | 28.00 |
Change | 0.40 (1.45%) |
Volume | 1,010,014 |
Open | 28.50 |
High | 28.70 |
Low | 27.80 |
Prev. Close | 27.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634.16m |
Market Capitalisation | £177.56m |
Market Size | 30,000 |
52 Week High | 39.35 |
52 Week High Date | 16-May-2023 |
52 Week Low | 25.55 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 213 |
---|---|
Vol. Sold | 377,754 |
Sold Value | £106.27k |
Vol. Bought | 631,319 |
Bought Value | £175.78k |
PE Ratio | -18.66667 |
Earnings | -1.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:05 | 28.00 | 170,364 | Buy* | 27.80 | 28.00 | 47.70k | UT Uncrossing Trade |
07-May-24 | 16:09:53 | 28.00 | 4 | Unknown* | 29.95 | 26.50 | 1.12 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:57 | 27.80 | 392 | Sell* | 27.80 | 27.95 | 108.98 | A Automatic Execution |
07-May-24 | 16:27:42 | 27.80 | 41 | Sell* | 27.80 | 27.95 | 11.40 | A Automatic Execution |
07-May-24 | 16:27:07 | 27.95 | 33 | Unknown* | 27.80 | 27.95 | 9.22 | O Ordinary Was reported as OTC |
07-May-24 | 16:26:36 | 27.80 | 2,913 | Sell* | 27.80 | 27.95 | 809.81 | A Automatic Execution |
07-May-24 | 16:23:47 | 27.902 | 18,000 | Buy* | 27.80 | 27.95 | 5,022 | O Ordinary |
07-May-24 | 16:21:36 | 27.95 | 2,895 | Buy* | 27.80 | 27.95 | 809.15 | A Automatic Execution |
07-May-24 | 16:21:36 | 27.95 | 2,791 | Buy* | 27.80 | 28.00 | 780.08 | A Automatic Execution |
07-May-24 | 16:21:36 | 27.95 | 392 | Buy* | 27.80 | 27.95 | 109.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 28.60 | GBX | 347,886 | 0 |
02-Feb-24 | 31-Jan-24 | Buy | Rachel Osborne held the position of Independent Non-Executive Director at the time of this trade.Rachel Osborne | 31.53 | GBX | 78,890 | 78,890 |
29-Jun-23 | 28-Jun-23 | Buy | Bridget Lea held the position of Independent Non-Executive Director at the time of this trade.Bridget Lea | 0.27 | GBX | 36,703 | 86,703 |
28-Jun-23 | 26-Jun-23 | Buy | Nick Varney held the position of Non-Executive Director at the time of this trade.Nick Varney | 27.40 | GBX | 89,980 | 89,980 |
27-Jun-23 | 23-Jun-23 | Buy | Andrew Andrea held the position of CEO at the time of this trade.Andrew Andrea | 28.37 | GBX | 34,000 | 454,032 |