Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAMG Share
Price
MAMG Share
News
MAMG Share
Chat
MAMG Share
Trades39
MAMG
Live RNS
MAMG Share
Charts
MAMG Level 2
Console
MAMG Live
Share Price
MAMG Broker
Ratings
MAMG Directors
Deals
MAMG Financial
Diary
MAMG
Fundamentals
MAMG Short
Positions
MAMG
Media
MAMG Company
Research
MAMG Company
Timeline
Ish Md Pt Gbpha Information
Share Price Information for Ish Md Pt Gbpha (MAMG)
Share Price is delayed by 15 minutes
Get Live Data
7.244
0.0885 (1.24%)
Bid:
7.236
Ask:
7.258
Spread:
0.022 (0.304%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Md Pt Gbpha Share Chart
| Ish Md Pt Gbpha Share Price | |||
|---|---|---|---|
| Price | 7.244 | Open | 7.246 |
| Bid | 7.236 | High | 7.254 |
| Ask | 7.258 | Low | 7.227 |
| Change | 0.0885 (1.24%) | Close | 7.1555 |
| Volume | 26,700 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.322 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 6.2425 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 1,949 |
| Sold Value | £14.10k |
| Vol. Bought | 24,751 |
| Bought Value | £179.14k |
| Market Size | 750 |
£ 1,021.94 (+2.19%)
1 month ago
£ 1,064.75 (+6.47%)
3 months ago
£ 1,076.53 (+7.65%)
6 months ago
£ 1,152.68 (+15.27%)
1 year ago
Add MAMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Md Pt Gbpha (MAMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 7.244 | 22 | Sell* | 7.236 | 7.258 | 159.37 | UT Uncrossing Trade |
| 12-Jun-26 | 16:19:49 | 7.236 | 21 | Sell* | 7.236 | 7.257 | 151.96 | A Automatic Execution |
| 12-Jun-26 | 16:19:49 | 7.237 | 1,468 | Sell* | 7.237 | 7.257 | 10.62k | A Automatic Execution |
| 12-Jun-26 | 16:10:55 | 7.254 | 150 | Buy* | 7.232 | 7.254 | 1,088 | A Automatic Execution |
| 12-Jun-26 | 15:50:08 | 7.229 | 1,751 | Buy* | 7.209 | 7.229 | 12.66k | A Automatic Execution |
| 12-Jun-26 | 15:50:08 | 7.227 | 800 | Buy* | 7.209 | 7.229 | 5,782 | A Automatic Execution |
| 12-Jun-26 | 15:20:13 | 7.2402 | 2,088 | Buy* | 7.225 | 7.241 | 15.12k | O Ordinary |
| 12-Jun-26 | 15:12:33 | 7.22485 | 1 | Sell* | 7.224 | 7.238 | 7.22 | O Ordinary |
| 12-Jun-26 | 15:10:11 | 7.239 | 7,543 | Buy* | 7.224 | 7.241 | 54.60k | A Automatic Execution |
| 12-Jun-26 | 15:10:11 | 7.238 | 800 | Buy* | 7.224 | 7.241 | 5,790 | A Automatic Execution |
Directors Deals for Ish Md Pt Gbpha (MAMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Md Pt Gbpha (MAMG)
- There are no chat posts for Ish Md Pt Gbpha
Follow the stocks
