Ish Gh Pt Gbpha Share Price | |
---|---|
Price | 6.46 |
Bid | 6.419 |
Ask | 6.461 |
Change | 0.0485 (0.76%) |
Volume | 48,745 |
Open | 6.46 |
High | 6.46 |
Low | 6.46 |
Prev. Close | 6.3915 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.535 |
52 Week High Date | 23-May-2024 |
52 Week Low | 5.347 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 48,614 |
Sold Value | £314.02k |
Vol. Bought | 131 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:55:33 | 6.453 | 1 | Buy* | 6.435 | 6.453 | 6.45 | O Ordinary |
03-Jun-24 | 15:08:02 | 6.452 | 1 | Sell* | 6.452 | 6.469 | 6.45 | O Ordinary |
03-Jun-24 | 14:56:18 | 6.46 | 1,319 | Sell* | 6.46 | 6.469 | 8,521 | A Automatic Execution |
03-Jun-24 | 12:22:34 | 6.476 | 0 | Unknown* | 6.457 | 6.475 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:08:10 | 6.4594 | 47,261 | Sell* | 6.456 | 6.476 | 305.28k | O Ordinary |
03-Jun-24 | 11:02:06 | 6.474 | 12 | Buy* | 6.458 | 6.476 | 77.69 | O Ordinary |
03-Jun-24 | 11:00:54 | 6.476 | 3 | Buy* | 6.458 | 6.476 | 19.43 | O Ordinary |
03-Jun-24 | 10:07:18 | 6.481 | 1 | Buy* | 6.461 | 6.481 | 6.48 | O Ordinary |
03-Jun-24 | 10:03:11 | 6.481 | 8 | Buy* | 6.461 | 6.481 | 51.85 | O Ordinary |
03-Jun-24 | 10:02:18 | 6.4627 | 28 | Sell* | 6.461 | 6.481 | 180.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|