Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAGG Share
Price
MAGG Share
News
MAGG Share
Chat
MAGG Share
Trades104
MAGG
Live RNS1
MAGG Share
Charts
MAGG Level 2
Console
MAGG Live
Share Price
MAGG Broker
Ratings
MAGG Directors
Deals
MAGG Financial
Diary
MAGG
Fundamentals
MAGG Short
Positions
MAGG
Media
MAGG Company
Research
MAGG Company
Timeline1
Ish Gh Pt Gbpha Information
Share Price Information for Ish Gh Pt Gbpha (MAGG)
Share Price is delayed by 15 minutes
Get Live Data
8.925
0.1845 (2.11%)
Bid:
8.911
Ask:
8.934
Spread:
0.023 (0.258%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Gh Pt Gbpha Share Chart
| Ish Gh Pt Gbpha Share Price | |||
|---|---|---|---|
| Price | 8.925 | Open | 8.855 |
| Bid | 8.911 | High | 8.925 |
| Ask | 8.934 | Low | 8.816 |
| Change | 0.1845 (2.11%) | Close | 8.738 |
| Volume | 2,941 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.062 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.021 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 1,021 |
| Sold Value | £6.39k |
| Vol. Bought | 1,920 |
| Bought Value | £17.08k |
| Market Size | 750 |
£ 1,036.40 (+3.64%)
1 month ago
£ 1,121.65 (+12.17%)
3 months ago
£ 1,139.56 (+13.96%)
6 months ago
£ 1,258.46 (+25.85%)
1 year ago
Add MAGG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Gh Pt Gbpha (MAGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:17 | 8.91 | 336 | Sell* | 8.91 | 8.929 | 2,994 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:57 | 8.929 | 0 | Unknown* | 8.907 | 8.929 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:27 | 8.9281 | 1 | Buy* | 8.911 | 8.929 | 8.93 | O Ordinary |
| 12-Jun-26 | 16:19:25 | 8.9281 | 9 | Buy* | 8.915 | 8.929 | 80.35 | O Ordinary |
| 12-Jun-26 | 16:18:07 | 8.929 | 9 | Buy* | 8.909 | 8.929 | 80.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:58 | 8.921 | 0 | Unknown* | 8.904 | 8.921 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:48 | 8.9182 | 3 | Buy* | 8.903 | 8.921 | 26.75 | O Ordinary |
| 12-Jun-26 | 16:00:58 | 8.925 | 9 | Buy* | 8.903 | 8.925 | 80.33 | A Automatic Execution |
| 12-Jun-26 | 16:00:09 | 8.923 | 1 | Buy* | 8.901 | 8.919 | 8.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:24 | 8.899 | 0 | Unknown* | 8.894 | 8.92 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Gh Pt Gbpha (MAGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Gh Pt Gbpha (MAGG)
- There are no chat posts for Ish Gh Pt Gbpha
Follow the stocks
