- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAB Share
Price
MAB Share
News
MAB Share
Chat
MAB Share
Trades148
MAB
Live RNS
MAB Share
Charts
MAB Level 2
Console
MAB Live
Share Price
MAB Broker
Ratings
MAB Directors
Deals
MAB Financial
Diary
MAB
Fundamentals
MAB Short
Positions
MAB
Media
Mitchells & Butlers Information
Share Price Information for Mitchells & Butlers (MAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
245.50
Bid:
244.00
Ask:
245.00
Change:
4.00 (1.66%)
Spread:
1.00 (0.41%)
Open:
244.00
High:
245.50
Low:
242.00
Prev. Close:
241.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mitchells & Butlers Share Price | |
|---|---|
| Price | 245.50 |
| Bid | 244.00 |
| Ask | 245.00 |
| Change | 4.00 (1.66%) |
| Volume | 114,691 |
| Open | 244.00 |
| High | 245.50 |
| Low | 242.00 |
| Prev. Close | 241.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 593.75m |
| Market Capitalisation | £1.46b |
| Market Size | 3,000 |
| 52 Week High | 275.00 |
| 52 Week High Date | 23-Jan-2024 |
| 52 Week Low | 172.80 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 148 |
|---|---|
| Vol. Sold | 16,717 |
| Sold Value | £40.56k |
| Vol. Bought | 93,200 |
| Bought Value | £228.48k |
| PE Ratio | -350.71429 |
| Earnings | -0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mitchells & Butlers (MAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:35:06 | 245.50 | 1,559 | Buy* | 244.00 | 245.00 | 3,827 | A Automatic Execution |
| 01-May-24 | 16:35:06 | 245.50 | 1,331 | Buy* | 244.00 | 245.00 | 3,268 | A Automatic Execution |
| 01-May-24 | 16:35:06 | 245.50 | 73,487 | Buy* | 244.00 | 245.00 | 180.41k | UT Uncrossing Trade |
| 01-May-24 | 16:29:55 | 245.00 | 1,063 | Buy* | 244.00 | 245.00 | 2,604 | A Automatic Execution |
| 01-May-24 | 16:28:15 | 244.50 | 7 | Sell* | 244.00 | 245.00 | 17.12 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:28:01 | 244.00 | 385 | Sell* | 244.00 | 245.00 | 939.40 | A Automatic Execution |
| 01-May-24 | 16:24:00 | 244.399 | 450 | Sell* | 244.00 | 245.00 | 1,100 | O Ordinary |
| 01-May-24 | 16:14:35 | 245.00 | 142 | Buy* | 244.00 | 245.00 | 347.90 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:13:51 | 244.00 | 43 | Sell* | 244.00 | 245.00 | 104.92 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:13:15 | 244.50 | 725 | Buy* | 243.50 | 244.50 | 1,773 | A Automatic Execution |
Directors Deals for Mitchells & Butlers (MAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
| 02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
| 04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
| 04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
| 05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
Share Discussion for Mitchells & Butlers (MAB)
Mitchells & Butlers
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.
