- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Maat Pharma Share Price (MAAT.PA)
MAAT.PA Share
Price
MAAT.PA Share
Chat
MAAT.PA Share
Trades14
MAAT.PA Share
Charts
MAAT.PA Live
Share Price
MAAT.PA
Media
Maat Pharma Information
Share Price Information for Maat Pharma (MAAT.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.30
Bid:
9.30
Ask:
9.36
Change:
-0.06 (-0.641%)
Spread:
0.06 (0.645%)
Open:
9.50
High:
9.50
Low:
9.30
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Maat Pharma Share Price | |
|---|---|
| Price | 9.30 |
| Bid | 9.30 |
| Ask | 9.36 |
| Change | -0.06 (-0.641%) |
| Volume | 627 |
| Open | 9.50 |
| High | 9.50 |
| Low | 9.30 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 11.62m |
| Market Capitalisation | €108.03m |
| Market Size | 0 |
| 52 Week High | 9.90 |
| 52 Week High Date | - |
| 52 Week Low | 4.50 |
| 52 Week Low Date | - |
| # Trades | 14 |
|---|---|
| Vol. Sold | 268 |
| Sold Value | €N/A |
| Vol. Bought | 359 |
| Bought Value | €3.36k |
| PE Ratio | -5.4706 |
| Earnings | -1.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Maat Pharma (MAAT.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 14:52:07 | 9.30 | 64 | Buy* | 9.36 | 9.40 | 595.20 | A Automatic Execution |
| 30-Apr-24 | 14:52:07 | 9.34 | 110 | Buy* | 9.36 | 9.40 | 1,027 | A Automatic Execution |
| 30-Apr-24 | 14:52:07 | 9.36 | 65 | Unknown* | 9.36 | 9.40 | 608.40 | A Automatic Execution |
| 30-Apr-24 | 14:52:07 | 9.36 | 11 | Unknown* | 9.36 | 9.40 | 102.96 | A Automatic Execution |
| 30-Apr-24 | 14:52:07 | 9.36 | 50 | Buy* | 9.36 | 9.40 | 468.00 | A Automatic Execution |
| 30-Apr-24 | 14:27:35 | 9.38 | 85 | Buy* | 9.38 | 9.44 | 797.30 | A Automatic Execution |
| 30-Apr-24 | 14:27:35 | 9.40 | 65 | Unknown* | 9.38 | 9.44 | 611.00 | A Automatic Execution |
| 30-Apr-24 | 13:31:23 | 9.40 | 15 | Buy* | 9.40 | 9.44 | 141.00 | A Automatic Execution |
| 30-Apr-24 | 12:31:35 | 9.44 | 12 | Unknown* | 9.40 | 9.44 | 113.28 | A Automatic Execution |
| 30-Apr-24 | 10:34:26 | 9.44 | 25 | Unknown* | 9.40 | 9.44 | 236.00 | A Automatic Execution |
Share Discussion for Maat Pharma (MAAT.PA)
- There are no chat posts for Maat Pharma