Amundi Euro Highest Rated Macro-weighted Government Bond Ucits Etf Acc Share Price | |
---|---|
Price | 123.96 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.05 (0.04%) |
Volume | 899 |
Open | 123.93 |
High | 124.02 |
Low | 123.92 |
Prev. Close | 123.91 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 1.24m |
Market Capitalisation | €153.21m |
Market Size | 0 |
52 Week High | 128.35 |
52 Week High Date | - |
52 Week Low | 117.48 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 50 |
Sold Value | €5.95k |
Vol. Bought | 849 |
Bought Value | €105.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:04:47 | 123.96 | 1 | Unknown* | 123.88 | 123.96 | 123.96 | A Automatic Execution |
21-May-24 | 15:02:40 | 123.96 | 1 | Buy* | 123.83 | 123.96 | 123.96 | A Automatic Execution |
21-May-24 | 15:00:05 | 124.02 | 1 | Unknown* | 123.85 | 124.02 | 124.02 | A Automatic Execution |
21-May-24 | 15:00:05 | 124.02 | 4 | Sell* | 123.85 | 124.02 | 496.08 | A Automatic Execution |
21-May-24 | 15:00:05 | 123.92 | 848 | Buy* | 123.92 | 124.02 | 105.08k | A Automatic Execution |
21-May-24 | 15:00:04 | 124.02 | 1 | Sell* | 123.92 | 124.02 | 124.02 | A Automatic Execution |
21-May-24 | 15:00:04 | 123.94 | 43 | Sell* | 123.92 | 124.02 | 5,329 | A Automatic Execution |
21-May-24 | 09:04:01 | 123.93 | 0 | Sell* | 123.86 | 124.01 | 0.00 | A Automatic Execution |