Amundi Euro Highest Rated Macro-weighted Government Bond Ucits Etf Acc Share Trades (MAA.PA)

Amundi Euro Highest Rated Macro-weighted Government Bond Ucits Etf Acc Information

Share Price Information for Amundi Euro Highest Rated Macro-weighted Government Bond Ucits Etf Acc (MAA.PA)

Share Price is delayed by 15 minutes

Share Price: 123.45

Bid: 0.00

Ask: 0.00

Change: -0.03 (-0.024%)

Spread: 0.00 (0.00%)

Open: 123.82

High: 123.82

Low: 123.35

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:35:09	123.45	43	Buy*	123.45	123.45	5,308	A Automatic Execution
30-Apr-24	17:26:00	123.48	1,821	Sell*	123.42	123.50	224.86k	A Automatic Execution
30-Apr-24	17:24:40	123.43	50	Sell*	123.41	123.49	6,172	A Automatic Execution
30-Apr-24	16:45:18	123.41	1	Sell*	123.33	123.41	123.41	A Automatic Execution
30-Apr-24	15:42:00	123.35	146	Buy*	123.27	123.37	18.01k	A Automatic Execution
30-Apr-24	14:30:01	123.58	848	Buy*	123.14	123.72	104.80k	A Automatic Execution
30-Apr-24	14:30:01	123.63	43	Buy*	123.14	123.72	5,316	A Automatic Execution
30-Apr-24	09:04:29	123.82	0	Buy*	0.00	0.00	0.00	A Automatic Execution