aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 122.00 |
Bid | 121.00 |
Ask | 122.00 |
Change | 0.50 (0.41%) |
Volume | 245,954 |
Open | 121.50 |
High | 122.50 |
Low | 121.00 |
Prev. Close | 121.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £329.63m |
Market Size | 3,000 |
52 Week High | 128.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 125,207 |
Sold Value | £152.21k |
Vol. Bought | 16,862 |
Bought Value | £20.62k |
PE Ratio | 6.243603 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 5.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 122.00 | 100 | Buy* | 121.00 | 122.00 | 122.00 | UT Uncrossing Trade |
26-Apr-24 | 16:29:15 | 121.4894 | 7,408 | Sell* | 121.00 | 122.00 | 9,000 | O Ordinary |
26-Apr-24 | 16:27:26 | 121.50 | 13,895 | Unknown* | 121.00 | 122.00 | 16.88k | O Ordinary |
26-Apr-24 | 16:24:41 | 121.00 | 66 | Sell* | 121.00 | 122.00 | 79.86 | A Automatic Execution |
26-Apr-24 | 16:13:45 | 121.4894 | 5,000 | Sell* | 121.00 | 122.00 | 6,074 | O Ordinary |
26-Apr-24 | 16:05:45 | 121.50 | 2,000 | Unknown* | 121.00 | 122.00 | 2,430 | O Ordinary |
26-Apr-24 | 15:42:55 | 121.33 | 8,242 | Sell* | 121.00 | 122.50 | 10.00k | O Ordinary |
26-Apr-24 | 15:42:33 | 121.33 | 1,500 | Sell* | 121.00 | 122.50 | 1,820 | O Ordinary |
26-Apr-24 | 15:30:36 | 121.50 | 5,708 | Sell* | 121.00 | 122.50 | 6,935 | A Automatic Execution |
26-Apr-24 | 15:30:36 | 121.50 | 1,705 | Sell* | 121.50 | 122.50 | 2,072 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |