Wt Wheat 2x Share Price | |
---|---|
Price | 8.255 |
Bid | 8.315 |
Ask | 8.345 |
Change | -0.005 (-0.06%) |
Volume | 6,191 |
Open | 8.50 |
High | 8.50 |
Low | 8.24 |
Prev. Close | 8.26 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,360 |
52 Week High | 13.795 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 5.1825 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 5,605 |
Sold Value | $47.28k |
Vol. Bought | 586 |
Bought Value | $4.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:23:02 | 8.255 | 100 | Buy* | 8.2475 | 8.255 | 825.50 | A Automatic Execution |
24-May-24 | 12:21:14 | 8.25 | 100 | Buy* | 8.2475 | 8.25 | 825.00 | A Automatic Execution |
24-May-24 | 12:11:40 | 8.24 | 285 | Buy* | 8.23 | 8.2575 | 2,348 | A Automatic Execution |
24-May-24 | 11:23:09 | 8.46 | 336 | Sell* | 8.46 | 8.4625 | 2,843 | A Automatic Execution |
24-May-24 | 10:08:06 | 8.39 | 3,003 | Sell* | 8.39 | 8.41 | 25.20k | A Automatic Execution |
24-May-24 | 09:51:09 | 8.465 | 19 | Sell* | 8.465 | 8.49 | 160.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:33:28 | 8.47 | 1 | Buy* | 8.445 | 8.47 | 8.47 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:19:06 | 8.495 | 100 | Buy* | 8.4675 | 8.495 | 849.50 | A Automatic Execution |
24-May-24 | 09:08:17 | 8.48 | 800 | Sell* | 8.48 | 8.5075 | 6,784 | A Automatic Execution |
24-May-24 | 08:54:48 | 8.50 | 1,447 | Sell* | 8.50 | 8.515 | 12.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|