To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 867.00 |
Bid | 866.00 |
Ask | 868.00 |
Change | 6.00 (0.70%) |
Volume | 143,881 |
Open | 864.00 |
High | 869.00 |
Low | 858.00 |
Prev. Close | 861.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.14b |
Market Size | 500 |
52 Week High | 869.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 203 |
---|---|
Vol. Sold | 41,072 |
Sold Value | £322.73k |
Vol. Bought | 100,064 |
Bought Value | £754.52k |
PE Ratio | 14.97409 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 867.00 | 18,506 | Sell* | 866.00 | 868.00 | 160.45k | UT Uncrossing Trade |
03-May-24 | 16:27:44 | 867.481 | 458 | Buy* | 866.00 | 868.00 | 3,973 | O Ordinary |
03-May-24 | 16:27:41 | 867.00 | 1,100 | Sell* | 867.00 | 868.00 | 9,537 | A Automatic Execution |
03-May-24 | 16:25:32 | 867.491 | 1,547 | Buy* | 866.00 | 868.00 | 13.42k | O Ordinary |
03-May-24 | 16:22:17 | 867.00 | 1,100 | Sell* | 867.00 | 868.00 | 9,537 | A Automatic Execution |
03-May-24 | 16:20:02 | 867.612 | 35 | Buy* | 866.00 | 868.00 | 303.66 | O Ordinary |
03-May-24 | 16:18:34 | 867.501 | 573 | Buy* | 866.00 | 868.00 | 4,971 | O Ordinary |
03-May-24 | 16:18:07 | 867.00 | 1,100 | Sell* | 867.00 | 868.00 | 9,537 | A Automatic Execution |
03-May-24 | 16:18:07 | 867.00 | 1,100 | Sell* | 867.00 | 868.00 | 9,537 | A Automatic Execution |
03-May-24 | 16:18:07 | 867.00 | 1,100 | Sell* | 867.00 | 868.00 | 9,537 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 | |
15-Apr-24 | 11-Apr-24 | Transfer From | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 0.00 | 238 | 0 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.