Rize Enviro Etf Share Price | |
---|---|
Price | 383.85 |
Bid | 384.00 |
Ask | 385.80 |
Change | -0.35 (-0.09%) |
Volume | 31,840 |
Open | 388.40 |
High | 388.40 |
Low | 383.85 |
Prev. Close | 385.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 389.55 |
52 Week High Date | 10-May-2024 |
52 Week Low | 320.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 30,203 |
Sold Value | £116.07k |
Vol. Bought | 1,637 |
Bought Value | £6.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:10:31 | 383.85 | 12,292 | Sell* | 383.85 | 384.95 | 47.18k | A Automatic Execution |
28-May-24 | 15:33:37 | 383.85 | 131 | Sell* | 383.85 | 384.85 | 502.84 | O Ordinary |
28-May-24 | 15:02:57 | 384.0001 | 12,291 | Sell* | 383.85 | 384.85 | 47.20k | O Ordinary |
28-May-24 | 15:01:17 | 384.739 | 152 | Buy* | 383.85 | 384.90 | 584.80 | O Ordinary |
28-May-24 | 14:17:29 | 385.907 | 101 | Sell* | 385.35 | 387.55 | 389.77 | O Ordinary |
28-May-24 | 14:17:28 | 385.907 | 5,021 | Sell* | 385.35 | 387.55 | 19.38k | O Ordinary |
28-May-24 | 14:05:31 | 385.747 | 160 | Sell* | 385.35 | 387.55 | 617.20 | O Ordinary |
28-May-24 | 12:22:55 | 386.228 | 37 | Sell* | 385.65 | 387.80 | 142.90 | O Ordinary |
28-May-24 | 12:18:54 | 385.73 | 3 | Sell* | 385.65 | 388.30 | 11.57 | O Ordinary |
28-May-24 | 12:18:53 | 388.221 | 5 | Buy* | 385.65 | 388.30 | 19.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|