Amundi Sp Glux Share Price | |
---|---|
Price | 17,318.00 |
Bid | 17,318.00 |
Ask | 17,358.00 |
Change | 74.00 (0.43%) |
Volume | 195 |
Open | 17,278.00 |
High | 17,318.00 |
Low | 17,278.00 |
Prev. Close | 17,264.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 18,968.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 15,806.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 73 |
Sold Value | £12.57k |
Vol. Bought | 122 |
Bought Value | £21.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:23:47 | 17,358.00 | 87 | Buy* | 17,330.00 | 17,358.00 | 15.10k | O Ordinary |
24-May-24 | 15:16:04 | 17,358.00 | 2 | Buy* | 17,324.00 | 17,358.00 | 347.16 | O Ordinary |
24-May-24 | 12:15:53 | 17,318.00 | 1 | Buy* | 17,278.00 | 17,318.00 | 173.18 | A Automatic Execution |
24-May-24 | 11:54:31 | 17,278.00 | 1 | Sell* | 17,278.00 | 17,312.00 | 172.78 | A Automatic Execution |
24-May-24 | 11:46:19 | 17,318.00 | 1 | Buy* | 17,278.00 | 17,318.00 | 173.18 | O Ordinary |
24-May-24 | 10:05:07 | 17,317.617 | 28 | Buy* | 17,276.00 | 17,318.00 | 4,849 | O Ordinary |
24-May-24 | 08:44:14 | 17,224.531 | 59 | Sell* | 17,214.00 | 17,242.00 | 10.16k | O Ordinary |
24-May-24 | 08:21:00 | 17,198.00 | 1 | Buy* | 17,164.00 | 17,198.00 | 171.98 | O Ordinary |
24-May-24 | 08:10:19 | 17,258.00 | 1 | Buy* | 17,206.00 | 17,258.00 | 172.58 | O Ordinary |
24-May-24 | 08:10:18 | 17,258.00 | 1 | Buy* | 17,206.00 | 17,258.00 | 172.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|