Latham Timber Share Price | |
---|---|
Price | 1,205.00 |
Bid | 1,180.00 |
Ask | 1,230.00 |
Change | 0.00 (0.00%) |
Volume | 11,911 |
Open | 1,205.00 |
High | 1,205.00 |
Low | 1,195.00 |
Prev. Close | 1,205.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.16m |
Market Capitalisation | £242.93m |
Market Size | 200 |
52 Week High | 1,305.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 870.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,878 |
Sold Value | £22.36k |
Vol. Bought | 1,024 |
Bought Value | £12.38k |
PE Ratio | 6.713092 |
Earnings | 179.50 |
Dividend | 26.25 |
Yield | 2.178% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:33:48 | 1,190.00 | 3,782 | Unknown* | 1,180.00 | 1,230.00 | 45.01k | O Ordinary Delayed publication |
03-May-24 | 16:24:58 | 1,217.50 | 500 | Buy* | 1,180.00 | 1,230.00 | 6,088 | O Ordinary |
03-May-24 | 16:09:48 | 1,205.00 | 440 | Unknown* | 1,180.00 | 1,230.00 | 5,302 | O Ordinary |
03-May-24 | 14:59:44 | 1,205.00 | 2,037 | Unknown* | 1,180.00 | 1,230.00 | 24.55k | O Ordinary Delayed publication |
03-May-24 | 13:23:25 | 1,190.00 | 2,500 | Unknown* | 1,180.00 | 1,230.00 | 29.75k | O Ordinary Delayed publication |
03-May-24 | 13:32:25 | 1,200.00 | 305 | Buy* | 1,180.00 | 1,210.00 | 3,660 | O Ordinary |
03-May-24 | 13:32:24 | 1,190.00 | 305 | Sell* | 1,180.00 | 1,210.00 | 3,630 | O Ordinary |
03-May-24 | 13:23:31 | 1,190.00 | 926 | Sell* | 1,180.00 | 1,210.00 | 11.02k | O Ordinary |
03-May-24 | 12:07:53 | 1,200.00 | 250 | Unknown* | 1,190.00 | 1,210.00 | 3,000 | O Ordinary |
03-May-24 | 11:20:08 | 1,194.00 | 5 | Sell* | 1,190.00 | 1,210.00 | 59.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 1,160.00 | GBX | 8,687 | 27,851 |
29-Jan-24 | 26-Jan-24 | Buy | Piers Latham held the position of Non-Executive Director at the time of this trade.Piers Latham | 1,135.00 | GBX | 221 | 645,135 |
29-Jan-24 | 26-Jan-24 | Buy | David A Dunmow held the position of Finance Director and Secretary at the time of this trade.David A Dunmow | 1,135.00 | GBX | 223 | 145,471 |
29-Jan-24 | 26-Jan-24 | Buy | Nick Latham held the position of Non-Executive Chairman at the time of this trade.Nick Latham | 1,135.00 | GBX | 250 | 648,400 |
18-Jan-24 | 18-Jan-24 | Buy | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 626.00 | GBX | 718 | 32,963 |
If you are a current or potential investor in James Latham plc, find all the information you may need here.