Learning Technologies Group Share Price | |
---|---|
Price | 79.30 |
Bid | 79.00 |
Ask | 79.50 |
Change | 0.90 (1.15%) |
Volume | 681,975 |
Open | 80.00 |
High | 80.00 |
Low | 78.10 |
Prev. Close | 78.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 790.86m |
Market Capitalisation | £627.15m |
Market Size | 20,000 |
52 Week High | 105.50 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 58.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 228 |
---|---|
Vol. Sold | 208,735 |
Sold Value | £164.07k |
Vol. Bought | 446,282 |
Bought Value | £352.16k |
PE Ratio | 21.29431 |
Earnings | 3.724 |
Dividend | 1.60 |
Yield | 2.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:07 | 79.30 | 198,457 | Buy* | 79.00 | 79.50 | 157.38k | UT Uncrossing Trade |
14-May-24 | 16:29:50 | 79.20 | 1,108 | Sell* | 79.00 | 79.40 | 877.54 | A Automatic Execution |
14-May-24 | 16:29:22 | 79.20 | 146 | Buy* | 79.00 | 79.20 | 115.63 | A Automatic Execution |
14-May-24 | 16:28:41 | 79.00 | 1,030 | Sell* | 78.90 | 79.20 | 813.70 | A Automatic Execution |
14-May-24 | 16:28:06 | 79.10 | 593 | Buy* | 78.90 | 79.20 | 469.06 | A Automatic Execution |
14-May-24 | 16:28:06 | 79.10 | 425 | Buy* | 78.90 | 79.10 | 336.18 | A Automatic Execution |
14-May-24 | 16:28:06 | 79.00 | 1,063 | Sell* | 78.90 | 79.10 | 839.77 | A Automatic Execution |
14-May-24 | 16:27:31 | 78.90 | 575 | Buy* | 78.80 | 79.10 | 453.68 | A Automatic Execution |
14-May-24 | 16:27:31 | 78.90 | 689 | Buy* | 78.80 | 78.90 | 543.62 | A Automatic Execution |
14-May-24 | 16:27:31 | 78.90 | 435 | Buy* | 78.80 | 78.90 | 343.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 02-Jun-23 | Transfer To | Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea | 0.00 | 200,000 | 8,546,697 | |
28-Apr-23 | 11-Nov-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 130.77 | GBX | 25 | 114,204 |
28-Apr-23 | 11-Aug-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 136.02 | GBX | 39 | 114,204 |
28-Apr-23 | 27-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 111.40 | GBX | 9,004 | 114,204 |
28-Apr-23 | 26-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 108.91 | GBX | 22,662 | 114,204 |