Learning Technologies Group Share Price | |
---|---|
Price | 74.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 790.86m |
Market Capitalisation | £590.77m |
Market Size | 20,000 |
52 Week High | 113.40 |
52 Week High Date | 02-May-2023 |
52 Week Low | 58.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.05908 |
Earnings | 3.724 |
Dividend | 1.60 |
Yield | 2.142% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:25 | 75.388 | 12,765 | Unknown* | 73.40 | 75.70 | 9,623 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:34 | 75.357 | 22,350 | Unknown* | 73.40 | 75.70 | 16.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:56 | 74.70 | 346 | Unknown* | 73.40 | 75.70 | 258.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:03 | 74.70 | 11,505 | Unknown* | 73.40 | 75.70 | 8,594 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:20 | 74.748 | 20,335 | Unknown* | 73.40 | 75.70 | 15.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:14 | 75.297 | 2,724 | Unknown* | 73.40 | 75.70 | 2,051 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:05 | 75.304 | 29 | Unknown* | 73.40 | 75.70 | 21.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:05 | 75.102 | 143 | Unknown* | 73.40 | 75.70 | 107.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:05 | 74.991 | 8 | Unknown* | 73.40 | 75.70 | 6.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:02 | 74.697 | 8,269 | Unknown* | 73.40 | 75.70 | 6,177 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 02-Jun-23 | Transfer To | Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea | 0.00 | 200,000 | 8,546,697 | |
28-Apr-23 | 11-Nov-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 130.77 | GBX | 25 | 114,204 |
28-Apr-23 | 11-Aug-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 136.02 | GBX | 39 | 114,204 |
28-Apr-23 | 27-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 111.40 | GBX | 9,004 | 114,204 |
28-Apr-23 | 26-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 108.91 | GBX | 22,662 | 114,204 |