- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LTAM.AM Share
Price
LTAM.AM Share
Chat
LTAM.AM Share
Trades12
LTAM.AM Share
Charts
LTAM.AM Live
Share Price
LTAM.AM
Media
Ishares Msci Em Latin America Ucits Etf Usd (dist) Information
Share Price Information for Ishares Msci Em Latin America Ucits Etf Usd (dist) (LTAM.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.029
Bid:
15.95
Ask:
16.00
Change:
-0.075 (-0.466%)
Spread:
0.05 (0.313%)
Open:
16.121
High:
16.121
Low:
15.90
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Latin America Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 16.029 |
| Bid | 15.95 |
| Ask | 16.00 |
| Change | -0.075 (-0.466%) |
| Volume | 228 |
| Open | 16.121 |
| High | 16.121 |
| Low | 15.90 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 11.80m |
| Market Capitalisation | €189.14m |
| Market Size | 0 |
| 52 Week High | 16.543 |
| 52 Week High Date | - |
| 52 Week Low | 13.733 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 52 |
| Sold Value | €N/A |
| Vol. Bought | 176 |
| Bought Value | €2.82k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Latin America Ucits Etf Usd (dist) (LTAM.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 17:17:35 | 16.029 | 2 | Sell* | 15.98 | 16.029 | 32.06 | A Automatic Execution |
| 08-May-24 | 16:48:37 | 16.024 | 30 | Sell* | 15.979 | 16.031 | 480.72 | A Automatic Execution |
| 08-May-24 | 15:44:59 | 15.983 | 3 | Sell* | 15.933 | 15.983 | 47.95 | A Automatic Execution |
| 08-May-24 | 15:03:41 | 15.90 | 11 | Buy* | 15.90 | 15.909 | 174.90 | A Automatic Execution |
| 08-May-24 | 14:06:13 | 16.00 | 33 | Buy* | 16.00 | 16.003 | 528.00 | A Automatic Execution |
| 08-May-24 | 13:12:25 | 16.03 | 62 | Buy* | 16.00 | 16.03 | 993.86 | A Automatic Execution |
| 08-May-24 | 12:03:21 | 16.063 | 10 | Sell* | 16.007 | 16.063 | 160.63 | A Automatic Execution |
| 08-May-24 | 11:57:32 | 16.021 | 3 | Buy* | 16.021 | 16.066 | 48.06 | A Automatic Execution |
| 08-May-24 | 11:42:33 | 16.082 | 57 | Buy* | 16.03 | 16.082 | 916.67 | A Automatic Execution |
| 08-May-24 | 09:13:25 | 16.117 | 10 | Buy* | 16.065 | 16.117 | 161.17 | A Automatic Execution |
Share Discussion for Ishares Msci Em Latin America Ucits Etf Usd (dist) (LTAM.AM)
- There are no chat posts for Ishares Msci Em Latin America Ucits Etf Usd (dist)