Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:17:35 | 16.029 | 2 | Sell* | 32.06 | A Automatic Execution |
08-May-24 | 16:48:37 | 16.024 | 30 | Sell* | 480.72 | A Automatic Execution |
08-May-24 | 15:44:59 | 15.983 | 3 | Sell* | 47.95 | A Automatic Execution |
08-May-24 | 15:03:41 | 15.90 | 11 | Buy* | 174.90 | A Automatic Execution |
08-May-24 | 14:06:13 | 16.00 | 33 | Buy* | 528.00 | A Automatic Execution |
08-May-24 | 13:12:25 | 16.03 | 62 | Buy* | 993.86 | A Automatic Execution |
08-May-24 | 12:03:21 | 16.063 | 10 | Sell* | 160.63 | A Automatic Execution |
08-May-24 | 11:57:32 | 16.021 | 3 | Buy* | 48.06 | A Automatic Execution |
08-May-24 | 11:42:33 | 16.082 | 57 | Buy* | 916.67 | A Automatic Execution |
08-May-24 | 09:13:25 | 16.117 | 10 | Buy* | 161.17 | A Automatic Execution |
08-May-24 | 09:04:22 | 16.121 | 3 | Unknown* | 48.36 | A Automatic Execution |
08-May-24 | 09:04:22 | 16.121 | 4 | Sell* | 64.48 | A Automatic Execution |