Light Science Share Price | |
---|---|
Price | 2.70 |
Bid | 2.60 |
Ask | 2.80 |
Change | -0.10 (-3.57%) |
Volume | 841,610 |
Open | 2.80 |
High | 2.80 |
Low | 2.70 |
Prev. Close | 2.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.01m |
Market Capitalisation | £8.99m |
Market Size | 75,000 |
52 Week High | 3.36 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 1.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 588,731 |
Sold Value | £15.86k |
Vol. Bought | 707 |
Bought Value | £N/A |
PE Ratio | -7.50 |
Earnings | -0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 13:43:06 | 2.80 | 1,100,000 | Unknown* | 2.60 | 2.80 | 30.80k | O Ordinary Delayed publication Historical |
17-May-24 | 16:13:50 | 2.649 | 252,172 | Unknown* | 2.60 | 2.80 | 6,680 | O Ordinary Delayed publication |
17-May-24 | 16:23:48 | 2.64 | 22,727 | Sell* | 2.60 | 2.80 | 599.99 | O Ordinary |
17-May-24 | 16:00:51 | 2.602 | 7,559 | Sell* | 2.60 | 2.80 | 196.69 | O Ordinary |
17-May-24 | 14:35:34 | 2.64 | 27,346 | Sell* | 2.60 | 2.80 | 721.93 | O Ordinary |
17-May-24 | 13:01:04 | 2.64 | 18,712 | Sell* | 2.60 | 2.80 | 494.00 | O Ordinary |
17-May-24 | 12:58:04 | 2.649 | 4,887 | Sell* | 2.60 | 2.80 | 129.46 | O Ordinary |
17-May-24 | 10:45:18 | 2.678 | 500 | Sell* | 2.60 | 2.80 | 13.39 | O Ordinary |
17-May-24 | 10:23:42 | 2.80 | 107 | Buy* | 2.60 | 2.80 | 3.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:15:28 | 2.69 | 115,136 | Sell* | 2.60 | 2.80 | 3,097 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Graham Cooley held the position of Non-Executive Chairman at the time of this trade.Graham Cooley | 3.18 | GBX | 2,420,000 | 27,500,000 |
24-May-22 | 24-May-22 | Sell | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 850,000 | 2,500,000 |
24-May-22 | 24-May-22 | Buy | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 850,000 | 2,500,000 |
28-Mar-22 | 28-Mar-22 | Buy | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 1,650,000 | 850,000 |
28-Mar-22 | 28-Mar-22 | Sell | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 1,650,000 | 850,000 |