Light Science Share Price | |
---|---|
Price | 2.60 |
Bid | 2.40 |
Ask | 2.80 |
Change | 0.10 (4.00%) |
Volume | 36,972 |
Open | 2.50 |
High | 2.60 |
Low | 2.32 |
Prev. Close | 2.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.01m |
Market Capitalisation | £8.66m |
Market Size | 20,000 |
52 Week High | 3.36 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 1.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3,837 |
Sold Value | £N/A |
Vol. Bought | 33,135 |
Bought Value | £N/A |
PE Ratio | -1.721854 |
Earnings | -1.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:51:28 | 2.40 | 349 | Sell* | 2.40 | 2.80 | 8.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:51:28 | 2.40 | 129 | Sell* | 2.40 | 2.80 | 3.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:33 | 2.30 | 656 | Sell* | 2.30 | 2.80 | 15.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:00:05 | 2.32 | 1,282 | Sell* | 2.30 | 2.80 | 29.74 | UT Uncrossing Trade |
26-Apr-24 | 10:32:11 | 2.30 | 645 | Sell* | 2.30 | 2.80 | 14.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:31:56 | 2.68 | 30,524 | Buy* | 2.30 | 2.70 | 818.04 | O Ordinary |
26-Apr-24 | 10:06:20 | 2.68 | 2,500 | Buy* | 2.30 | 2.70 | 67.00 | O Ordinary |
26-Apr-24 | 08:21:07 | 2.70 | 111 | Buy* | 2.30 | 2.70 | 3.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 2.30 | 776 | Sell* | 2.30 | 2.70 | 17.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-22 | 24-May-22 | Sell | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 850,000 | 2,500,000 |
24-May-22 | 24-May-22 | Buy | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 850,000 | 2,500,000 |
28-Mar-22 | 28-Mar-22 | Buy | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 1,650,000 | 850,000 |
28-Mar-22 | 28-Mar-22 | Sell | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 1,650,000 | 850,000 |
01-Dec-21 | 30-Nov-21 | Buy | Andrew Mark Hempsall held the position of COO at the time of this trade.Andrew Mark Hempsall | 2,150.00 | GBX | 115,655 | 365,655 |