Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Silver 2x Share Price

Pin to quick picksWt Silver 2x Share Price (LSIL)

Wt Silver 2x Information

Share Price Information for Wt Silver 2x (LSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.26
Bid: 6.10
Ask: 6.21
Change: 0.40875 (7.11%)
Spread: 0.11 (1.803%)
Open: 6.1625
High: 6.26
Low: 6.1475
Prev. Close: 5.74625
LSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Silver 2x Daily Leverage

Wisdomtree Commodity Securities Limited Wisdomtree Silver 2x Daily Leverage is listed on the London Stock Exchange trading with ticker code LSIL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Silver 2x share price has been traded in a range of 3.395, hitting a high of 7.29, and a low of 3.895.

Intraday Wt Silver 2x Share Chart

Wt Silver 2x Share Price
Price 6.26
Bid 6.10
Ask 6.21
Change 0.40875 (7.11%)
Volume 3,578
Open 6.1625
High 6.26
Low 6.1475
Prev. Close 5.74625

3 Month Wt Silver 2x Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,493
52 Week High 7.29
52 Week High Date 12-Apr-2024
52 Week Low 3.895
52 Week Low Date 04-Oct-2023
# Trades 29
Vol. Sold 2,545
Sold Value $15.65k
Vol. Bought 1,014
Bought Value $6.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Silver 2x (LSIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2414:06:305.653352Unknown*6.106.21293.97O Ordinary
Delayed publication
Historical
07-May-2414:54:266.26100Buy*6.256.26626.00A Automatic Execution
07-May-2414:33:576.24599Buy*6.22756.243,738A Automatic Execution
03-Apr-2415:26:146.04850Unknown*6.1656.175302.40O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:41:166.0726Unknown*6.1656.175157.82O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2413:34:225.93237Unknown*6.1656.175219.48O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2410:21:376.18826Unknown*6.1656.175160.89O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2408:34:016.0241Unknown*6.1656.175246.82O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2409:27:295.5596682Unknown*6.1656.17511.12O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2416:17:245.6213Unknown*6.1656.17573.06O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Wt Silver 2x trades

Directors Deals for Wt Silver 2x (LSIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Silver 2x directors deals
View more Wt Silver 2x share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.