Wt Silver 2x Share Price | |
---|---|
Price | 6.1475 |
Bid | 6.1925 |
Ask | 6.205 |
Change | 0.40125 (6.98%) |
Volume | 2,879 |
Open | 6.1625 |
High | 6.17 |
Low | 6.1475 |
Prev. Close | 5.74625 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,493 |
52 Week High | 7.29 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.895 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 2,545 |
Sold Value | $15.65k |
Vol. Bought | 315 |
Bought Value | $1.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Apr-24 | 15:26:14 | 6.048 | 50 | Unknown* | 6.165 | 6.175 | 302.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 14:41:16 | 6.07 | 26 | Unknown* | 6.165 | 6.175 | 157.82 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 13:34:22 | 5.932 | 37 | Unknown* | 6.165 | 6.175 | 219.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 10:21:37 | 6.188 | 26 | Unknown* | 6.165 | 6.175 | 160.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:34:01 | 6.02 | 41 | Unknown* | 6.165 | 6.175 | 246.82 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:27:29 | 5.559668 | 2 | Unknown* | 6.165 | 6.175 | 11.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 16:17:24 | 5.62 | 13 | Unknown* | 6.165 | 6.175 | 73.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 14:56:39 | 6.145 | 5 | Unknown* | 6.165 | 6.175 | 30.73 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:18:04 | 5.586578 | 5 | Unknown* | 6.165 | 6.175 | 27.93 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 14:29:14 | 6.085 | 15 | Unknown* | 6.165 | 6.175 | 91.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|