Lancashire Holdings Share Price | |
---|---|
Price | 596.00 |
Bid | 596.00 |
Ask | 599.00 |
Change | -8.00 (-1.32%) |
Volume | 192,151 |
Open | 598.00 |
High | 605.00 |
Low | 592.00 |
Prev. Close | 604.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.42b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 248 |
---|---|
Vol. Sold | 150,518 |
Sold Value | £864.92k |
Vol. Bought | 41,633 |
Bought Value | £238.97k |
PE Ratio | 5.620918 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 1.99% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 596.00 | 115,823 | Sell* | 596.00 | 599.00 | 690.31k | UT Uncrossing Trade |
03-May-24 | 16:29:29 | 597.00 | 55 | Sell* | 597.00 | 598.00 | 328.35 | A Automatic Execution |
03-May-24 | 16:29:29 | 597.00 | 141 | Sell* | 597.00 | 599.00 | 841.77 | A Automatic Execution |
03-May-24 | 16:29:29 | 597.00 | 106 | Sell* | 597.00 | 599.00 | 632.82 | A Automatic Execution |
03-May-24 | 16:27:38 | 599.00 | 16 | Buy* | 597.00 | 599.00 | 95.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:30 | 598.313 | 150 | Buy* | 597.00 | 599.00 | 897.47 | O Ordinary |
03-May-24 | 16:24:15 | 598.00 | 61 | Buy* | 597.00 | 598.00 | 364.78 | A Automatic Execution |
03-May-24 | 16:24:15 | 598.00 | 349 | Buy* | 597.00 | 598.00 | 2,087 | A Automatic Execution |
03-May-24 | 16:22:52 | 597.00 | 340 | Sell* | 597.00 | 599.00 | 2,030 | A Automatic Execution |
03-May-24 | 16:22:52 | 597.00 | 112 | Sell* | 597.00 | 599.00 | 668.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |