Wt Nasdaq1003xs Share Price | |
---|---|
Price | 738.75 |
Bid | 740.50 |
Ask | 742.50 |
Change | -2.125 (-0.29%) |
Volume | 31,485 |
Open | 763.00 |
High | 763.00 |
Low | 738.75 |
Prev. Close | 743.625 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 1,802.50 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 728.00 |
52 Week Low Date | 23-May-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 27,711 |
Sold Value | £211.06k |
Vol. Bought | 3,774 |
Bought Value | £28.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:27:38 | 738.75 | 1,073 | Sell* | 738.75 | 740.75 | 7,927 | A Automatic Execution |
24-May-24 | 16:04:07 | 745.00 | 1,607 | Buy* | 743.50 | 745.00 | 11.97k | A Automatic Execution |
24-May-24 | 15:49:37 | 750.00 | 1 | Buy* | 748.00 | 750.25 | 7.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:21 | 753.00 | 11 | Buy* | 751.25 | 753.00 | 82.83 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:12 | 752.75 | 130 | Buy* | 751.25 | 752.75 | 978.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:53 | 753.00 | 400 | Buy* | 751.50 | 753.00 | 3,012 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:26 | 753.00 | 300 | Buy* | 751.00 | 752.75 | 2,259 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:35 | 751.75 | 20 | Buy* | 749.75 | 751.75 | 150.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:16:06 | 755.00 | 1 | Buy* | 753.75 | 755.25 | 7.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:53 | 762.25 | 50 | Buy* | 760.25 | 762.25 | 381.13 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|