Ish Usd Cor Irh Share Price | |
---|---|
Price | 102.985 |
Bid | 98.50 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.985 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.49 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 95.85 |
52 Week Low Date | 09-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:35:14 | 102.89 | 1,000 | Sell* | 102.89 | 103.03 | 102.89k | A Automatic Execution |
02-May-24 | 12:33:36 | 103.02 | 1 | Sell* | 103.02 | 103.19 | 103.02 | A Automatic Execution |
02-May-24 | 11:39:38 | 103.25986 | 0 | Unknown* | 103.02 | 103.14 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:09:11 | 103.07 | 5,000 | Buy* | 102.97 | 103.08 | 515.35k | A Automatic Execution |
02-May-24 | 11:04:52 | 103.07 | 124 | Buy* | 102.97 | 103.08 | 12.78k | A Automatic Execution |
02-May-24 | 09:33:23 | 103.07 | 0 | Unknown* | 102.94 | 103.07 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 10:07:23 | 102.97 | 1 | Sell* | 102.97 | 103.07 | 102.97 | A Automatic Execution |
02-May-24 | 10:05:06 | 102.91 | 48 | Sell* | 102.90 | 103.07 | 4,940 | A Automatic Execution |
02-May-24 | 09:32:57 | 103.0001 | 34 | Sell* | 102.94 | 103.07 | 3,502 | O Ordinary Non risk Risk trade |
02-May-24 | 08:07:12 | 103.21 | 0 | Unknown* | 102.98 | 103.07 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|