Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQDH Share
Price
LQDH Share
News
LQDH Share
Chat
LQDH Share
Trades14
LQDH
Live RNS
LQDH Share
Charts
LQDH Level 2
Console
LQDH Live
Share Price
LQDH Broker
Ratings
LQDH Directors
Deals
LQDH Financial
Diary
LQDH
Fundamentals
LQDH Short
Positions
LQDH
Media
LQDH Company
Research
LQDH Company
Timeline
Ish Usd Cor Irh Information
Share Price Information for Ish Usd Cor Irh (LQDH)
Share Price is delayed by 15 minutes
Get Live Data
106.05
-0.225 (-0.21%)
Bid:
105.84
Ask:
106.11
Spread:
0.27 (0.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Usd Cor Irh Share Chart
| Ish Usd Cor Irh Share Price | |||
|---|---|---|---|
| Price | 106.05 | Open | 105.66 |
| Bid | 105.84 | High | 106.56 |
| Ask | 106.11 | Low | 105.66 |
| Change | -0.225 (-0.21%) | Close | 106.20 |
| Volume | 233 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 106.84 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 102.78 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 147 |
| Sold Value | $15.59k |
| Vol. Bought | 86 |
| Bought Value | $9.13k |
| Market Size | 75 |
$ 1,008.56 (+0.86%)
1 month ago
$ 1,012.70 (+1.27%)
3 months ago
$ 1,005.12 (+0.51%)
6 months ago
$ 1,013.77 (+1.38%)
1 year ago
Add LQDH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Usd Cor Irh also watch
Recent Share Trades for Ish Usd Cor Irh (LQDH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:59:00 | 106.05 | 123 | Sell* | 106.00 | 106.20 | 13.04k | A Automatic Execution |
| 05-Jun-26 | 14:59:00 | 106.05 | 23 | Sell* | 106.00 | 106.20 | 2,439 | A Automatic Execution |
| 05-Jun-26 | 14:05:06 | 106.41516 | 0 | Unknown* | 106.02 | 106.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:01:06 | 106.19448 | 0 | Unknown* | 106.02 | 106.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:22:20 | 106.15 | 0 | Unknown* | 105.99 | 106.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:07:33 | 106.14 | 85 | Buy* | 105.90 | 106.14 | 9,022 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:11:08 | 105.91573 | 0 | Unknown* | 105.88 | 106.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:19 | 106.56 | 0 | Unknown* | 105.66 | 106.56 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:00:19 | 106.56 | 0 | Unknown* | 105.66 | 106.56 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:00:19 | 106.56 | 0 | Unknown* | 105.66 | 106.56 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Ish Usd Cor Irh (LQDH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Usd Cor Irh (LQDH)
- There are no chat posts for Ish Usd Cor Irh
Follow the stocks
