Ish Usd Cor Irh Share Price | |
---|---|
Price | 103.03 |
Bid | 102.94 |
Ask | 103.26 |
Change | 0.045 (0.04%) |
Volume | 30,091 |
Open | 103.67 |
High | 103.67 |
Low | 102.98 |
Prev. Close | 102.985 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.67 |
52 Week High Date | 03-May-2024 |
52 Week Low | 95.85 |
52 Week Low Date | 09-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 29,601 |
Sold Value | $3.05m |
Vol. Bought | 488 |
Bought Value | $50.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:54:17 | 103.03 | 11,000 | Sell* | 103.00 | 103.16 | 1m | A Automatic Execution |
03-May-24 | 11:54:17 | 103.03 | 200 | Buy* | 103.00 | 103.03 | 20.61k | A Automatic Execution |
03-May-24 | 11:54:14 | 103.03 | 18,600 | Sell* | 103.00 | 103.03 | 2m | A Automatic Execution |
03-May-24 | 11:54:14 | 103.03 | 200 | Buy* | 103.00 | 103.16 | 20.61k | A Automatic Execution |
03-May-24 | 10:32:19 | 103.16674 | 1 | Unknown* | 102.99 | 103.25 | 103.17 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:31:06 | 103.156 | 1 | Unknown* | 102.99 | 103.19 | 103.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:38:37 | 103.18 | 19 | Buy* | 102.99 | 103.21 | 1,960 | A Automatic Execution |
03-May-24 | 09:29:01 | 102.98 | 1 | Sell* | 102.96 | 103.16 | 102.98 | A Automatic Execution |
03-May-24 | 08:29:00 | 103.33852 | 0 | Unknown* | 103.05 | 103.18 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:12:17 | 103.18 | 0 | Unknown* | 102.97 | 103.18 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|