Ishr $ Corp Share Price | |
---|---|
Price | 101.53 |
Bid | 101.50 |
Ask | 101.55 |
Change | 0.03 (0.03%) |
Volume | 1,566,014 |
Open | 101.56 |
High | 102.05 |
Low | 101.53 |
Prev. Close | 101.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 105.08 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 92.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 44,537 |
Sold Value | $4.53m |
Vol. Bought | 29,165 |
Bought Value | $2.97m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:33:54 | 101.8028 | 190,301 | Unknown* | 101.50 | 101.55 | 19m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 16:33:32 | 101.8028 | 306,168 | Unknown* | 101.50 | 101.55 | 31m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 16:47:56 | 101.4995 | 255 | Sell* | 101.50 | 101.55 | 25.88k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:48:22 | 101.8048 | 3,340 | Buy* | 101.50 | 101.55 | 340.03k | O Ordinary |
14-Jun-24 | 16:00:01 | 101.53 | 2,900 | Unknown* | 101.50 | 101.55 | 294.44k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 16:00:01 | 0.00 | -2,900 | Unknown* | 101.50 | 101.55 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
14-Jun-24 | 16:35:19 | 101.53 | 2,555 | Sell* | 101.50 | 101.55 | 259.41k | UT Uncrossing Trade |
14-Jun-24 | 10:38:02 | 101.8028 | 306,168 | Unknown* | 101.52 | 100.84 | 31m | O Ordinary Delayed publication |
14-Jun-24 | 10:38:02 | 0.00 | -306,168 | Unknown* | 101.52 | 100.84 | 0.00 | O Ordinary Deletion Delayed publication |
14-Jun-24 | 10:38:02 | 101.8028 | 306,168 | Unknown* | 101.52 | 100.84 | 31m | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|