Lloyds Share Price | |
---|---|
Price | 52.30 |
Bid | 52.24 |
Ask | 52.26 |
Change | 1.10 (2.15%) |
Volume | 196,219,976 |
Open | 51.12 |
High | 52.60 |
Low | 51.08 |
Prev. Close | 51.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.25b |
Market Capitalisation | £33.08b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 11,328 |
---|---|
Vol. Sold | 58,998,154 |
Sold Value | £30.78m |
Vol. Bought | 83,160,730 |
Bought Value | £43.40m |
PE Ratio | 6.881579 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:53 | 52.42 | 106 | Unknown* | 52.24 | 52.26 | 55.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:32 | 52.46 | 106 | Unknown* | 52.24 | 52.26 | 55.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:42 | 52.46 | 15 | Unknown* | 52.24 | 52.26 | 7.87 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 52.46 | 352 | Unknown* | 52.24 | 52.26 | 184.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 52.46 | 705 | Unknown* | 52.24 | 52.26 | 369.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 52.46 | 352 | Unknown* | 52.24 | 52.26 | 184.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 52.46 | 705 | Unknown* | 52.24 | 52.26 | 369.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 52.44 | 16 | Unknown* | 52.24 | 52.26 | 8.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 52.44 | 8 | Unknown* | 52.24 | 52.26 | 4.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 52.44 | 16 | Unknown* | 52.24 | 52.26 | 8.39 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.