Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lifecare Asa Share Price

Pin to quick picksLifecare Asa Share Price (LIFE.OL)

Lifecare Asa Information

Share Price Information for Lifecare Asa (LIFE.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.48
Bid: 3.94
Ask: 3.97
Change: 0.38 (18.095%)
Spread: 0.03 (0.761%)
Open: 2.10
High: 2.70
Low: 2.06
Prev. Close: 2.10
LIFE.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lifecare Asa

Lifecare Asa is listed on the Euronext Oslo trading with ticker code LIFE.OL. It has a market capitalisation of , with approximately 134.87m shares in issue. Over the last year, Lifecare Asa share price has been traded in a range of 4.14291, hitting a high of 5.34351, and a low of 1.2006. It is classified as being part of the Medical Equipment subsector.

Intraday Lifecare Asa Share Chart

Lifecare Asa Share Price
Price 2.48
Bid 3.94
Ask 3.97
Change 0.38 (18.095%)
Volume 1,168,603
Open 2.10
High 2.70
Low 2.06
Prev. Close 2.10

3 Month Lifecare Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 134.87m
Market Capitalisation
Market Size 0
52 Week High 5.34351
52 Week High Date -
52 Week Low 1.2006
52 Week Low Date -
# Trades 272
Vol. Sold 895,702
Sold Value
Vol. Bought 272,901
Bought Value
PE Ratio -9.2193
Earnings -0.269
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lifecare Asa (LIFE.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:26:432.481,108Unknown*3.943.972,748A Automatic Execution
14-Jun-2416:26:432.481,999Unknown*3.943.974,958A Automatic Execution
14-Jun-2416:25:022.481Unknown*3.942.482.48A Automatic Execution
14-Jun-2416:25:022.486,492Unknown*3.942.4816.10kA Automatic Execution
14-Jun-2416:25:022.483,000Unknown*3.942.487,440A Automatic Execution
14-Jun-2416:25:022.48100Unknown*3.942.48248.00A Automatic Execution
14-Jun-2416:19:432.48584Unknown*2.382.481,448A Automatic Execution
14-Jun-2416:11:512.48306Sell*2.382.48758.88A Automatic Execution
14-Jun-2416:11:222.4413,934Sell*2.382.46534.00kA Automatic Execution
14-Jun-2416:08:222.42510,000Sell*2.4252.4824.25kA Automatic Execution
View more Lifecare Asa trades
  • There are no chat posts for Lifecare Asa
View more Lifecare Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.