Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LIFE.OL Share
Price
LIFE.OL Share
News
LIFE.OL Share
Chat
LIFE.OL Share
Trades411
LIFE.OL Share
Charts
LIFE.OL Live
Share Price
LIFE.OL
Media
LIFE.OL Company
Research
LIFE.OL Company
Timeline
Lifecare Asa Information
Share Price Information for Lifecare Asa (LIFE.OL)
Share Price is delayed by 15 minutes
Get Live Data
0.324
-0.006 (-1.818%)
Bid:
0.321
Ask:
0.324
Spread:
0.003 (0.935%)
Market Cap:
Last checked at -
Last checked at 
Intraday Lifecare Asa Share Chart
- This share is an international stock.
| Lifecare Asa Share Price | |||
|---|---|---|---|
| Price | 0.324 | Open | 0.359 |
| Bid | 0.321 | High | 0.385 |
| Ask | 0.324 | Low | 0.323 |
| Change | -0.006 (-1.818%) | Close | 0.33 |
| Volume | 10,895,570 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 298.12m |
| Market Cap | |
| PE Ratio | -0.0753 |
| EPS | -4.30 |
| Year High | 8.19275 |
|---|---|
| Year High Date | - |
| Year Low | 0.27 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 411 |
|---|---|
| Vol. Sold | 8,245,219 |
| Sold Value | |
| Vol. Bought | 2,650,351 |
| Bought Value | |
| Market Size | 0 |
NOK 811.01 (-18.90%)
1 month ago
NOK 905.03 (-9.50%)
3 months ago
NOK 66.80 (-93.32%)
6 months ago
NOK 48.94 (-95.11%)
1 year ago
Add LIFE.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lifecare Asa (LIFE.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 12:55:18 | 0.324 | 2 | Sell* | 0.323 | 0.33 | 0.65 | A Automatic Execution |
| 11-Jun-26 | 12:55:18 | 0.323 | 12,593 | Unknown* | 0.323 | 0.33 | 4,068 | A Automatic Execution |
| 11-Jun-26 | 12:55:18 | 0.323 | 3 | Unknown* | 0.323 | 0.33 | 0.97 | A Automatic Execution |
| 11-Jun-26 | 12:55:18 | 0.323 | 3 | Unknown* | 0.323 | 0.33 | 0.97 | A Automatic Execution |
| 11-Jun-26 | 12:55:18 | 0.323 | 1,647 | Unknown* | 0.323 | 0.33 | 531.98 | A Automatic Execution |
| 11-Jun-26 | 12:55:18 | 0.323 | 8,754 | Buy* | 0.323 | 0.33 | 2,828 | A Automatic Execution |
| 11-Jun-26 | 12:52:18 | 0.33 | 13,636 | Buy* | 0.33 | 0.333 | 4,500 | A Automatic Execution |
| 11-Jun-26 | 12:50:14 | 0.3335 | 3,898 | Buy* | 0.33 | 0.333 | 1,300 | A Automatic Execution |
| 11-Jun-26 | 12:44:35 | 0.3345 | 6,000 | Sell* | 0.333 | 0.334 | 2,007 | A Automatic Execution |
| 11-Jun-26 | 12:44:29 | 0.333 | 29,124 | Sell* | 0.327 | 0.331 | 9,698 | A Automatic Execution |
Share Discussion for Lifecare Asa (LIFE.OL)
- There are no chat posts for Lifecare Asa
Follow the stocks
