Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. L3harris Technologies Inc Share Price

Pin to quick picksL3harris Technologies Inc Share Price (LHX.US)

L3harris Technologies Inc Information

Share Price Information for L3harris Technologies Inc (LHX.US)

Share Price is delayed by 15 minutes
Get Live Data
306.25    -2.86 (-0.93%)
Bid:
305.00
Ask:
309.25
Spread: 4.25 (1.393%)
Market Cap: $57.97b
LHX.US Live PriceLast checked at - CBOE

Intraday L3harris Technologies Inc Share Chart

  • This share is an international stock.
L3harris Technologies Inc Share Price
Price 306.25 Open 309.255
Bid 305.00 High 309.255
Ask 309.25 Low 305.11
Change -2.86 (-0.93%) Close 309.15
Volume 55,669

3 Month L3harris Technologies Inc Share Graph

Currency USD
Issue Country US
Shares in Issue 186.79m
Market Cap $57.97b
PE Ratio 0.00
EPS 8.57
Year High 388.80
Year High Date 12-Jan-2026
Year Low 229.13
Year Low Date 19-May-2025
Dividend 0.00
Yield 0.00%
# Trades 2,298
Vol. Sold 29,973
Sold Value $8.95m
Vol. Bought 19,761
Bought Value $6.96m
Market Size 0
What if I invested $1,000 in L3harris Technologies Inc?
$ 899.94 (-10.01%)
1 month ago
$ 859.91 (-14.01%)
3 months ago
$ 1,102.49 (+10.25%)
6 months ago
$ 1,316.92 (+31.69%)
1 year ago
Add LHX.US to WatchlistAdd LHX.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
L3harris Technologies Inc

L3harris Technologies Inc is listed on the CBOE trading with ticker code LHX.US. It has a market capitalisation of $57.97b, with approximately 186.79m shares in issue. Over the last year, L3harris Technologies Inc share price has been traded in a range of 159.67, hitting a high of 388.80, and a low of 229.13.

Some Videos You Might Like

Bluebird Mining (LSE:BMV) G...

20th April 2026

Bluebird Mining Ventures

 

What's Hot as conflict cont...

10th March 2026

Catenai Plc

Recent Share Trades for L3harris Technologies Inc (LHX.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2615:54:10305.4040Sell*305.40305.5512.22kA Automatic Execution
21-May-2615:54:10305.4015Sell*305.40305.554,581A Automatic Execution
21-May-2615:54:10305.40120Sell*305.40305.5536.65kA Automatic Execution
21-May-2615:54:10305.4015Sell*305.40305.554,581A Automatic Execution
21-May-2615:54:04305.425Sell*305.40305.531,527A Automatic Execution
21-May-2615:53:54305.4738Sell*305.33305.5311.61kA Automatic Execution
21-May-2615:53:43305.575Buy*305.32305.571,528A Automatic Execution
21-May-2615:53:43305.5740Buy*305.32305.5712.22kA Automatic Execution
21-May-2615:53:43305.5414Buy*305.40305.544,278A Automatic Execution
21-May-2615:53:43305.5414Buy*305.40305.534,278A Automatic Execution
View more L3harris Technologies Inc trades
  • There are no chat posts for L3harris Technologies Inc
View more L3harris Technologies Inc share chat
Recently viewed
HFEL
Hend.far East
LSE
0.76%
IUCS
Is Sp500 Mt Str
LSE
-2.81%
MGTX.US
Meiragtx Holdings Plc
CBOE
-0.94%
EMCR.MI
Ishares Jp Morg $ Em Corp Bond Ucits Etf
MI
0.262%
SPOL
Ishr Msci Pol
LSE
-1.17%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%