Core Eu X Uk Share Price | |
---|---|
Price | 16.469 |
Bid | 16.442 |
Ask | 16.496 |
Change | 0.07 (0.43%) |
Volume | 7 |
Open | 16.399 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.399 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 17.012 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 13.74 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 7 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:01:00 | 16.494 | 7 | Buy* | 16.442 | 16.494 | 115.46 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:01:10 | 16.488 | 0 | Unknown* | 16.488 | 16.532 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:12:27 | 16.502 | 0 | Unknown* | 16.458 | 16.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:58 | 16.544 | 0 | Unknown* | 16.48 | 16.534 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:06 | 16.542 | 0 | Unknown* | 16.486 | 16.546 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|