Legal & General Share Price | |
---|---|
Price | 251.80 |
Bid | 251.50 |
Ask | 251.70 |
Change | 6.60 (2.69%) |
Volume | 19,058,088 |
Open | 247.00 |
High | 252.00 |
Low | 246.00 |
Prev. Close | 245.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £15.06b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 6,075 |
---|---|
Vol. Sold | 9,790,033 |
Sold Value | £24.45m |
Vol. Bought | 8,496,933 |
Bought Value | £21.32m |
PE Ratio | 34.2585 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:51:49 | 247.00 | 1,042,116 | Unknown* | 251.50 | 251.70 | 3m | O Ordinary Cross at same price |
15-May-24 | 16:23:32 | 251.50 | 273 | Unknown* | 251.50 | 251.70 | 686.60 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:22:03 | 251.80 | 88 | Unknown* | 251.50 | 251.70 | 221.58 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:52:31 | 251.40 | 93 | Unknown* | 251.50 | 251.70 | 233.80 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:43:42 | 251.00 | 0 | Unknown* | 251.50 | 251.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:35:27 | 251.80 | 4,931,350 | Buy* | 251.50 | 251.70 | 12m | UT Uncrossing Trade |
15-May-24 | 15:34:25 | 250.90 | 327 | Unknown* | 272.00 | 229.00 | 820.44 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:20:10 | 251.828 | -4,250 | Unknown* | 272.00 | 229.00 | -10.70k | O Ordinary Deletion |
15-May-24 | 16:29:53 | 251.532 | 1,990 | Buy* | 251.40 | 251.60 | 5,005 | O Ordinary |
15-May-24 | 16:29:49 | 251.50 | 193 | Sell* | 251.50 | 251.60 | 485.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.