Legal & General Share Price | |
---|---|
Price | 237.10 |
Bid | 237.00 |
Ask | 237.10 |
Change | 2.70 (1.15%) |
Volume | 2,548,215 |
Open | 235.30 |
High | 237.60 |
Low | 235.30 |
Prev. Close | 234.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.18b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 6,775 |
---|---|
Vol. Sold | 1,064,822 |
Sold Value | £2.52m |
Vol. Bought | 1,460,931 |
Bought Value | £3.46m |
PE Ratio | 32.2585 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 8.283% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:47:33 | 237.20 | 2 | Buy* | 237.00 | 237.20 | 4.74 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:47:33 | 237.20 | 2 | Buy* | 237.00 | 237.20 | 4.74 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:47:28 | 237.20 | 7 | Buy* | 237.00 | 237.20 | 16.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:47:23 | 237.10 | 579 | Sell* | 237.10 | 237.20 | 1,373 | A Automatic Execution |
29-Apr-24 | 10:47:19 | 237.00 | 9 | Sell* | 237.00 | 237.20 | 21.33 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:47:19 | 237.10 | 2,629 | Buy* | 237.00 | 237.10 | 6,233 | A Automatic Execution |
29-Apr-24 | 10:47:19 | 237.10 | 2,095 | Buy* | 237.00 | 237.10 | 4,967 | A Automatic Execution |
29-Apr-24 | 10:47:19 | 237.10 | 2,803 | Buy* | 237.00 | 237.10 | 6,646 | A Automatic Execution |
29-Apr-24 | 10:47:19 | 237.10 | 2,466 | Buy* | 237.00 | 237.10 | 5,847 | A Automatic Execution |
29-Apr-24 | 10:47:19 | 237.10 | 1,184 | Buy* | 237.00 | 237.10 | 2,807 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
18-Apr-24 | 16-Apr-24 | Exercise of Option | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 470,011 | 1,420,668 | |
17-Apr-24 | 13-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 247.60 | GBX | 22,267 | 1,171,563 |
17-Apr-24 | 13-Apr-24 | Transfer From | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 47,376 | 1,171,563 | |
03-Apr-24 | 02-Apr-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 254.00 | GBX | 77 | 1,146,454 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.