Legal & General Share Price | |
---|---|
Price | 237.30 |
Bid | 237.20 |
Ask | 237.30 |
Change | 2.90 (1.24%) |
Volume | 2,710,257 |
Open | 235.30 |
High | 237.60 |
Low | 235.30 |
Prev. Close | 234.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.19b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 6,819 |
---|---|
Vol. Sold | 1,082,902 |
Sold Value | £2.56m |
Vol. Bought | 1,604,892 |
Bought Value | £3.80m |
PE Ratio | 32.28571 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 8.276% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:51:38 | 237.40 | 4 | Buy* | 237.20 | 237.40 | 9.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:51:20 | 237.20 | 39 | Sell* | 237.20 | 237.30 | 92.51 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:51:15 | 237.20 | 172 | Sell* | 237.20 | 237.40 | 407.98 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:51:08 | 237.263 | 8,382 | Buy* | 237.20 | 237.30 | 19.89k | O Ordinary |
29-Apr-24 | 10:51:00 | 237.40 | 20 | Buy* | 237.20 | 237.30 | 47.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:51:00 | 237.30 | 5 | Buy* | 237.20 | 237.30 | 11.87 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:51:00 | 237.30 | 306 | Buy* | 237.20 | 237.30 | 726.14 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:51:00 | 237.30 | 505 | Sell* | 237.20 | 237.40 | 1,198 | A Automatic Execution |
29-Apr-24 | 10:51:00 | 237.30 | 1,491 | Sell* | 237.20 | 237.40 | 3,538 | A Automatic Execution |
29-Apr-24 | 10:51:00 | 237.30 | 375 | Sell* | 237.30 | 237.40 | 889.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
18-Apr-24 | 16-Apr-24 | Exercise of Option | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 470,011 | 1,420,668 | |
17-Apr-24 | 13-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 247.60 | GBX | 22,267 | 1,171,563 |
17-Apr-24 | 13-Apr-24 | Transfer From | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 47,376 | 1,171,563 | |
03-Apr-24 | 02-Apr-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 254.00 | GBX | 77 | 1,146,454 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.