Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LCO3 Share
Price
LCO3 Share
News
LCO3 Share
Chat
LCO3 Share
Trades60
LCO3
Live RNS
LCO3 Share
Charts
LCO3 Level 2
Console
LCO3 Live
Share Price
LCO3 Broker
Ratings
LCO3 Directors
Deals
LCO3 Financial
Diary
LCO3
Fundamentals
LCO3 Short
Positions
LCO3
Media
LCO3 Company
Research
LCO3 Company
Timeline
Coinbase 3xl Information
Share Price Information for Coinbase 3xl (LCO3)
Share Price is delayed by 15 minutes
Get Live Data
10.00
1.25 (14.71%)
Bid:
9.50
Ask:
10.00
Spread:
0.50 (5.263%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Coinbase 3xl Share Chart
| Coinbase 3xl Share Price | |||
|---|---|---|---|
| Price | 10.00 | Open | 9.50 |
| Bid | 9.50 | High | 10.00 |
| Ask | 10.00 | Low | 8.50 |
| Change | 1.25 (14.71%) | Close | 8.50 |
| Volume | 381,317 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 962.00 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 8.50 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 82,765 |
| Sold Value | £7.48k |
| Vol. Bought | 297,552 |
| Bought Value | £18.73k |
| Market Size | 20,000 |
£ 454.55 (-54.55%)
1 month ago
£ 396.04 (-60.40%)
3 months ago
£ 89.89 (-91.01%)
6 months ago
£ 48.84 (-95.12%)
1 year ago
Add LCO3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coinbase 3xl also watch
Recent Share Trades for Coinbase 3xl (LCO3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:19 | 9.50 | 10 | Sell* | 9.50 | 10.50 | 0.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:37 | 10.50 | 9 | Buy* | 9.50 | 10.50 | 0.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:56 | 9.50 | 450 | Sell* | 9.50 | 10.50 | 42.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:24 | 10.00 | 5,000 | Sell* | 10.00 | 10.50 | 500.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:24 | 10.00 | 970 | Sell* | 10.00 | 10.50 | 97.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:07 | 10.50 | 400 | Buy* | 9.50 | 10.50 | 42.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:20 | 10.50 | 95 | Buy* | 9.50 | 10.50 | 9.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:09 | 10.00 | 6,264 | Buy* | 9.00 | 10.00 | 626.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:41 | 10.00 | 2,958 | Buy* | 9.50 | 10.00 | 295.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:20 | 10.00 | 68,000 | Buy* | 9.50 | 10.00 | 6,800 | A Automatic Execution |
Directors Deals for Coinbase 3xl (LCO3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Coinbase 3xl (LCO3)
- There are no chat posts for Coinbase 3xl
Follow the stocks
